Cap Mercado £2.03T
2.57%
Volumen 24h £49.19B
BTC % 49.46%
-2.56%
ETH % 16.67%
-2.46%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-22 2024 | £0.00233804 | £0.00168102 | £0.00233804 | £0.00168102 | £241,477 | - |
Jun-21 2024 | £0.0018183 | £0.00176557 | £0.00231972 | £0.00231972 | £355,239 | - |
Jun-20 2024 | £0.00228588 | £0.00220999 | £0.00235548 | £0.00220999 | £451,067 | - |
Jun-19 2024 | £0.0021896 | £0.00210609 | £0.00249998 | £0.00249998 | £493,248 | - |
Jun-18 2024 | £0.00251832 | £0.00238407 | £0.00274925 | £0.00274925 | £464,596 | - |
Jun-17 2024 | £0.00272075 | £0.00255608 | £0.00286699 | £0.00286699 | £516,346 | - |
Jun-16 2024 | £0.00285264 | £0.00270371 | £0.0030146 | £0.0030146 | £485,677 | - |
Jun-15 2024 | £0.00300471 | £0.00282701 | £0.00314996 | £0.00282728 | £411,141 | - |
Jun-14 2024 | £0.00282067 | £0.00278165 | £0.00311867 | £0.00287124 | £394,920 | - |
Jun-13 2024 | £0.00286617 | £0.0027559 | £0.00302619 | £0.00294381 | £516,502 | - |
Jun-12 2024 | £0.00306056 | £0.00306056 | £0.00337643 | £0.00335119 | £495,742 | - |
Jun-11 2024 | £0.0033097 | £0.00293079 | £0.00341862 | £0.00316082 | £343,543 | - |
Jun-10 2024 | £0.00317076 | £0.00302783 | £0.00347389 | £0.00329736 | £519,608 | - |
Jun-09 2024 | £0.00327996 | £0.00301644 | £0.00367231 | £0.00363118 | £587,844 | - |
Jun-08 2024 | £0.0036084 | £0.00345454 | £0.00383241 | £0.00383241 | £553,343 | - |
Análisis de precios históricos y de mercado de Mazze (MAZZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 95 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7903 GBP.