Cap Mercado $3.24T
-5.56%
Volumen 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Maya (MAYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002757 | $0.00002577 | $0.00002757 | $0.00002577 | $29 | - |
| Nov-17 2025 | $0.00002577 | $0.00002577 | $0.0000276 | $0.00002658 | $136 | - |
| Nov-16 2025 | $0.00002658 | $0.00002658 | $0.00002779 | $0.00002775 | - | - |
| Nov-15 2025 | $0.00002775 | $0.00002707 | $0.00002775 | $0.00002707 | - | - |
| Nov-14 2025 | $0.00002707 | $0.00002696 | $0.00002876 | $0.00002876 | - | - |
| Nov-13 2025 | $0.0000285 | $0.0000285 | $0.00003086 | $0.00003025 | $2 | - |
| Nov-12 2025 | $0.00003025 | $0.00003025 | $0.00003156 | $0.00003105 | $22 | - |
| Nov-11 2025 | $0.00003105 | $0.00003105 | $0.00003327 | $0.00003327 | - | - |
| Nov-10 2025 | $0.00003327 | $0.00003194 | $0.0000335 | $0.00003194 | $130 | - |
| Nov-09 2025 | $0.00003194 | $0.00003079 | $0.00003194 | $0.00003079 | - | - |
| Nov-08 2025 | $0.00003079 | $0.00003079 | $0.00003173 | $0.00003173 | - | - |
| Nov-07 2025 | $0.00003173 | $0.00003023 | $0.00003173 | $0.00003082 | - | - |
| Nov-06 2025 | $0.00003082 | $0.0000287 | $0.0000318 | $0.0000318 | - | - |
| Nov-05 2025 | $0.0000318 | $0.00003065 | $0.00003191 | $0.00003065 | - | - |
| Nov-04 2025 | $0.00003065 | $0.00003065 | $0.000036 | $0.00003595 | - | - |