Cap Mercado $3.88T
-4.18%
Volumen 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maya (MAYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003908 | $0.00003908 | $0.00004053 | $0.00003959 | - | - |
| Jul-13 2025 | $0.00003959 | $0.00003959 | $0.00004017 | $0.00004015 | - | - |
| Jul-12 2025 | $0.00004015 | $0.00003973 | $0.00004097 | $0.00004097 | - | - |
| Jul-11 2025 | $0.00004097 | $0.00004097 | $0.0000424 | $0.0000424 | - | - |
| Jul-10 2025 | $0.0000424 | $0.00003994 | $0.0000424 | $0.00003994 | $34 | - |
| Jul-09 2025 | $0.00003994 | $0.00003787 | $0.00003994 | $0.00003803 | $213 | - |
| Jul-08 2025 | $0.00003755 | $0.00003693 | $0.00003786 | $0.000037 | - | - |
| Jul-07 2025 | $0.000037 | $0.000037 | $0.00003818 | $0.00003762 | $33 | - |
| Jul-06 2025 | $0.00003762 | $0.00003696 | $0.000038 | $0.00003724 | - | - |
| Jul-05 2025 | $0.00003724 | $0.0000368 | $0.0000377 | $0.00003732 | $11 | - |
| Jul-04 2025 | $0.00003732 | $0.00003732 | $0.00003908 | $0.00003871 | - | - |
| Jul-03 2025 | $0.00003871 | $0.00003837 | $0.00003941 | $0.00003882 | - | - |
| Jul-02 2025 | $0.00003882 | $0.00003722 | $0.00003917 | $0.00003722 | $241 | - |
| Jul-01 2025 | $0.00003722 | $0.00003722 | $0.00003979 | $0.00003979 | $49 | - |
| Jun-30 2025 | $0.00003979 | $0.0000375 | $0.00003979 | $0.00003843 | - | - |