Cap Mercado $3.35T
3.46%
Volumen 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Maya (MAYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003315 | $0.00003238 | $0.00003501 | $0.00003501 | $37 | - |
| Jun-21 2025 | $0.00003501 | $0.00003501 | $0.00003647 | $0.00003647 | - | - |
| Jun-20 2025 | $0.00003647 | $0.00003647 | $0.0000373 | $0.00003729 | - | - |
| Jun-19 2025 | $0.00003729 | $0.00003535 | $0.00003729 | $0.00003535 | $8 | - |
| Jun-18 2025 | $0.00003535 | $0.00003535 | $0.00003635 | $0.00003635 | - | - |
| Jun-17 2025 | $0.00003639 | $0.00003639 | $0.00003801 | $0.00003801 | - | - |
| Jun-16 2025 | $0.00003801 | $0.00003658 | $0.00003801 | $0.00003658 | - | - |
| Jun-15 2025 | $0.0000346 | $0.00003426 | $0.000035 | $0.00003426 | - | - |
| Jun-14 2025 | $0.00003426 | $0.00003426 | $0.00003555 | $0.00003555 | - | - |
| Jun-13 2025 | $0.00003555 | $0.00003496 | $0.00003672 | $0.00003672 | - | - |
| Jun-12 2025 | $0.00003672 | $0.00003672 | $0.00003819 | $0.00003734 | $224 | - |
| Jun-11 2025 | $0.00003734 | $0.00003623 | $0.00003734 | $0.00003623 | - | - |
| Jun-10 2025 | $0.00003623 | $0.00003408 | $0.00003623 | $0.00003408 | - | - |
| Jun-09 2025 | $0.00003408 | $0.00003343 | $0.00003452 | $0.00003421 | - | - |
| Jun-08 2025 | $0.00003421 | $0.00003319 | $0.00003421 | $0.0000338 | - | - |