Cap Mercado $3.38T
2.32%
Volumen 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Monedas
33.787
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Maya (MAYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000282 | $0.00002629 | $0.0000282 | $0.00002673 | - | - |
| Dec-08 2025 | $0.00002673 | $0.00002605 | $0.00002726 | $0.00002605 | - | - |
| Dec-07 2025 | $0.00002605 | $0.00002603 | $0.00002626 | $0.00002626 | - | - |
| Dec-06 2025 | $0.00002626 | $0.00002626 | $0.00002675 | $0.00002675 | - | - |
| Dec-05 2025 | $0.00002675 | $0.00002675 | $0.0000277 | $0.0000277 | - | - |
| Dec-04 2025 | $0.0000277 | $0.0000277 | $0.00002838 | $0.000028 | - | - |
| Dec-03 2025 | $0.000028 | $0.00002771 | $0.00002826 | $0.00002771 | - | - |
| Dec-02 2025 | $0.00002771 | $0.00002474 | $0.00002771 | $0.00002474 | - | - |
| Dec-01 2025 | $0.00002474 | $0.00002474 | $0.00002733 | $0.00002733 | - | - |
| Nov-30 2025 | $0.00002733 | $0.00002691 | $0.00002733 | $0.00002691 | - | - |
| Nov-29 2025 | $0.00002691 | $0.00002691 | $0.00002769 | $0.00002769 | - | - |
| Nov-28 2025 | $0.00002769 | $0.00002769 | $0.00002812 | $0.00002812 | - | - |
| Nov-27 2025 | $0.00002812 | $0.00002783 | $0.00002812 | $0.00002803 | - | - |
| Nov-26 2025 | $0.00002803 | $0.00002685 | $0.00002803 | $0.00002735 | $168 | - |
| Nov-25 2025 | $0.00002735 | $0.00002657 | $0.00002735 | $0.00002664 | $348 | - |