Cap Mercado $3.34T
-0.82%
Volumen 24h $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maya (MAYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002328 | $0.0000231 | $0.00002483 | $0.00002483 | - | - |
| Jan-18 2026 | $0.00002483 | $0.00002482 | $0.00002516 | $0.00002516 | - | - |
| Jan-17 2026 | $0.00002526 | $0.00002526 | $0.00002541 | $0.00002541 | - | - |
| Jan-16 2026 | $0.00002541 | $0.00002495 | $0.00002541 | $0.00002495 | - | - |
| Jan-15 2026 | $0.00002495 | $0.00002446 | $0.00002572 | $0.00002491 | - | - |
| Jan-14 2026 | $0.00002491 | $0.00002491 | $0.0000259 | $0.00002538 | - | - |
| Jan-13 2026 | $0.00002538 | $0.00002456 | $0.00002548 | $0.00002456 | - | - |
| Jan-12 2026 | $0.00002456 | $0.00002401 | $0.00002482 | $0.00002401 | $28 | - |
| Jan-11 2026 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jan-10 2026 | $0.00002401 | $0.00002401 | $0.00002464 | $0.00002464 | $3 | - |
| Jan-09 2026 | $0.00002464 | $0.00002464 | $0.00002475 | $0.00002475 | - | - |
| Jan-08 2026 | $0.00002475 | $0.00002374 | $0.00002475 | $0.00002374 | - | - |
| Jan-07 2026 | $0.00002366 | $0.00002362 | $0.00002458 | $0.00002458 | - | - |
| Jan-06 2026 | $0.00002441 | $0.00002395 | $0.00002441 | $0.00002425 | - | - |
| Jan-05 2026 | $0.00002429 | $0.00002319 | $0.00002429 | $0.00002319 | $17 | - |