Cap Mercado €2.34T
2.74%
Volumen 24h €138.64B
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-01 2023 | €0.0000051982 | €0.0000051982 | €0.0000051982 | €0.0000051982 | - | - |
Oct-31 2023 | €0.0000051982 | €0.0000051982 | €0.0000051982 | €0.0000051982 | - | - |
Oct-30 2023 | €0.0000051982 | €0.0000051982 | €0.0000051982 | €0.0000051982 | - | - |
Oct-29 2023 | €0.0000051982 | €0.0000051982 | €0.0000051982 | €0.0000051982 | - | - |
Oct-28 2023 | €0.0000051982 | €0.0000051982 | €0.0000051982 | €0.0000051982 | - | - |
Oct-27 2023 | €0.0000051982 | €0.0000051982 | €0.0000051982 | €0.0000051982 | - | - |
Oct-26 2023 | €0.0000051982 | €0.0000051946 | €0.000005361 | €0.0000051946 | - | - |
Oct-25 2023 | €0.0000051868 | €0.0000051868 | €0.0000054379 | €0.0000054379 | €86 | - |
Oct-24 2023 | €0.0000054379 | €0.0000054379 | €0.0000059126 | €0.0000056736 | - | - |
Oct-23 2023 | €0.0000056601 | €0.0000054726 | €0.000005761 | €0.0000057306 | €162 | - |
Oct-22 2023 | €0.000005721 | €0.0000054156 | €0.000005721 | €0.0000054156 | €55 | - |
Oct-21 2023 | €0.0000054156 | €0.0000054059 | €0.0000054156 | €0.0000054059 | - | - |
Oct-20 2023 | €0.0000054132 | €0.0000054075 | €0.0000055553 | €0.0000054678 | €52 | - |
Oct-19 2023 | €0.0000054676 | €0.0000054666 | €0.0000059671 | €0.0000059671 | €223 | - |
Oct-18 2023 | €0.0000059727 | €0.0000059562 | €0.00005729 | €0.00005608 | €5,599 | - |
Análisis de precios históricos y de mercado de Maxx ETH (MAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.