Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Max (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009852 | $0.00009286 | $0.00009852 | $0.00009367 | $419 | - |
| Oct-04 2024 | $0.00009514 | $0.00009358 | $0.00009514 | $0.00009358 | - | - |
| Oct-03 2024 | $0.00009358 | $0.00009355 | $0.00009511 | $0.00009511 | $37 | - |
| Oct-02 2024 | $0.00009511 | $0.00009472 | $0.00009593 | $0.0000956 | $1 | - |
| Oct-01 2024 | $0.00009587 | $0.00009587 | $0.00010437 | $0.00009788 | $192 | - |
| Sep-30 2024 | $0.00009788 | $0.00009604 | $0.00009788 | $0.00009643 | $164 | - |
| Sep-29 2024 | $0.00009641 | $0.00009606 | $0.0001007 | $0.00010068 | $418 | - |
| Sep-28 2024 | $0.00010068 | $0.00010058 | $0.00010611 | $0.00010601 | $330 | - |
| Sep-27 2024 | $0.00010595 | $0.00010595 | $0.00011548 | $0.0001145 | $103 | - |
| Sep-26 2024 | $0.00011402 | $0.00010644 | $0.00013512 | $0.00013165 | $1,504 | - |
| Sep-25 2024 | $0.00013169 | $0.0001037 | $0.00013178 | $0.00010459 | $909 | - |
| Sep-24 2024 | $0.0001045 | $0.00010438 | $0.0001045 | $0.00010438 | $56 | - |
| Sep-23 2024 | $0.00010454 | $0.0001036 | $0.00010761 | $0.0001036 | $52 | - |
| Sep-22 2024 | $0.00010385 | $0.00010274 | $0.00010472 | $0.00010472 | $205 | - |
| Sep-21 2024 | $0.0001033 | $0.00009192 | $0.0001033 | $0.00009208 | $245 | - |