Cap Mercado NZ$4.10T
-3.01%
Volumen 24h NZ$208.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$0.00718062 | NZ$0.00718062 | NZ$0.00718062 | NZ$0.00718062 | - | - |
Sep-05 2023 | NZ$0.00718062 | NZ$0.00718062 | NZ$0.00718062 | NZ$0.00718062 | - | - |
Sep-04 2023 | NZ$0.00718062 | NZ$0.00718062 | NZ$0.00718062 | NZ$0.00718062 | - | - |
Sep-03 2023 | NZ$0.00718062 | NZ$0.00718062 | NZ$0.00718062 | NZ$0.00718062 | - | - |
Sep-02 2023 | NZ$0.00718062 | NZ$0.00718062 | NZ$0.00718062 | NZ$0.00718062 | - | - |
Sep-01 2023 | NZ$0.00718062 | NZ$0.00718062 | NZ$0.00718062 | NZ$0.00718062 | - | - |
Aug-31 2023 | NZ$0.00718062 | NZ$0.00652372 | NZ$0.00718062 | NZ$0.00686001 | - | - |
Aug-30 2023 | NZ$0.0067909 | NZ$0.00663167 | NZ$0.00713369 | NZ$0.00663167 | NZ$486 | - |
Aug-29 2023 | NZ$0.00663167 | NZ$0.00663167 | NZ$0.00663167 | NZ$0.00663167 | - | - |
Aug-28 2023 | NZ$0.00663167 | NZ$0.00663167 | NZ$0.00663167 | NZ$0.00663167 | - | - |
Aug-27 2023 | NZ$0.00663167 | NZ$0.00663167 | NZ$0.00663167 | NZ$0.00663167 | - | - |
Aug-26 2023 | NZ$0.00656665 | NZ$0.00620691 | NZ$0.00751606 | NZ$0.00751606 | NZ$285 | - |
Aug-25 2023 | NZ$0.00751606 | NZ$0.00751606 | NZ$0.00751606 | NZ$0.00751606 | - | - |
Aug-24 2023 | NZ$0.00751606 | NZ$0.00751606 | NZ$0.00751606 | NZ$0.00751606 | - | - |
Aug-23 2023 | NZ$0.00751606 | NZ$0.00751606 | NZ$0.00751606 | NZ$0.00751606 | - | - |
Análisis de precios históricos y de mercado de Maximus TRIO (TRIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 327 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.