Cap Mercado £1.92T
0.93%
Volumen 24h £54.80B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-27 2022 | £1.3236 | £1.3236 | £1.3236 | £1.3236 | - | - |
Dec-26 2022 | £1.3236 | £1.3236 | £1.3236 | £1.3236 | - | - |
Dec-25 2022 | £1.3236 | £1.3236 | £1.3236 | £1.3236 | - | - |
Dec-24 2022 | £1.3236 | £1.3236 | £1.3236 | £1.3236 | - | - |
Dec-23 2022 | £1.3236 | £1.3236 | £1.3236 | £1.3236 | - | - |
Dec-22 2022 | £1.3236 | £1.3236 | £1.3236 | £1.3236 | - | - |
Dec-21 2022 | £1.3236 | £1.3085 | £1.3361 | £1.3341 | - | - |
Dec-20 2022 | £1.3347 | £1.2699 | £1.3396 | £1.2699 | £3 | - |
Dec-19 2022 | £1.2699 | £1.2311 | £1.3161 | £1.2998 | £3 | - |
Dec-18 2022 | £1.2998 | £1.2843 | £1.3093 | £1.2843 | £0 | - |
Dec-17 2022 | £1.2836 | £1.2468 | £1.2921 | £1.2785 | - | - |
Dec-16 2022 | £1.2780 | £1.2437 | £1.3545 | £1.3442 | £6 | - |
Dec-15 2022 | £1.3443 | £1.3387 | £1.3836 | £1.3732 | £2 | - |
Dec-14 2022 | £1.3697 | £1.3591 | £1.4484 | £1.4430 | £8 | - |
Dec-13 2022 | £1.4370 | £1.4192 | £1.4637 | £1.4312 | £3 | - |
Análisis de precios históricos y de mercado de Maximizer (MAXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 395 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.