Cap Mercado $4.14T 0.82%
Volumen 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 55 Segundos atrás
Max Property MPRO

Precios Históricos de Max Property (MPRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.016913 $0.016913 $0.020412 $0.020412 - -
Oct-25 2025 $0.018967 $0.018425 $0.020171 $0.020111 - -
Oct-24 2025 $0.020231 $0.020113 $0.023071 $0.023071 - -
Oct-23 2025 $0.023605 $0.020206 $0.030958 $0.030958 - -
Oct-22 2025 $0.034331 $0.021675 $0.040458 $0.024023 - -
Oct-21 2025 $0.020113 $0.012659 $0.022282 $0.013716 - -
Oct-20 2025 $0.013475 $0.012731 $0.013897 $0.012731 - -
Oct-19 2025 $0.01279 $0.012611 $0.013335 $0.013154 - -
Oct-18 2025 $0.013154 $0.012852 $0.014361 $0.013455 - -
Oct-17 2025 $0.013335 $0.013285 $0.014893 $0.014122 - -
Oct-16 2025 $0.014364 $0.0137 $0.017976 $0.017669 - -
Oct-15 2025 $0.017428 $0.017127 $0.022573 $0.018326 - -
Oct-14 2025 $0.01706 $0.015875 $0.01758 $0.01655 - -
Oct-13 2025 $0.016067 $0.015689 $0.017014 $0.01632 - -
Oct-12 2025 $0.016342 $0.015497 $0.018789 $0.018789 - -

Análisis de precios históricos y de mercado de Max Property (MPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 469 días, desde el día 15-07-2024.