Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Max Property (MPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.6112 | $1.6106 | $1.6123 | $1.6106 | $4,686 | - |
| Jul-25 2024 | $1.6118 | $1.6104 | $1.6123 | $1.6111 | $7,904 | - |
| Jul-24 2024 | $1.6115 | $1.6110 | $1.6125 | $1.6124 | $5,806 | - |
| Jul-23 2024 | $1.6120 | $1.6111 | $1.6128 | $1.6124 | $16,238 | - |
| Jul-22 2024 | $1.6130 | $1.6111 | $1.6130 | $1.6128 | $4,943 | - |
| Jul-21 2024 | $1.6120 | $1.6114 | $1.6133 | $1.6124 | $11,295 | - |
| Jul-20 2024 | $1.6129 | $1.6116 | $1.6133 | $1.6129 | $6,997 | - |
| Jul-19 2024 | $1.6127 | $1.6104 | $1.6131 | $1.6116 | $8,541 | - |
| Jul-18 2024 | $1.6119 | $1.6109 | $1.6125 | $1.6114 | $10,356 | - |
| Jul-17 2024 | $1.6111 | $1.6111 | $1.6134 | $1.6124 | $5,129 | - |
| Jul-16 2024 | $1.6135 | $1.6114 | $1.6135 | $1.6120 | $6,583 | - |
| Jul-15 2024 | $1.6131 | $1.6116 | $1.6138 | $1.6120 | $8,979 | - |
| Jul-14 2024 | $1.6125 | $1.6113 | $1.6129 | $1.6119 | $5,786 | - |
| Jul-13 2024 | $1.6126 | $1.6111 | $1.6129 | $1.6123 | $8,064 | - |
| Jul-12 2024 | $1.6126 | $1.6111 | $1.6127 | $1.6121 | $5,588 | - |