Cap Mercado HK$18.84T
-0.67%
Volumen 24h HK$881.04B
-14.96%
BTC % 49.84%
-0.28%
ETH % 16.86%
0.53%
Monedas
27.855
+22
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2022 | HK$0.0000000975 | HK$0.0000000975 | HK$0.0000000975 | HK$0.0000000975 | - | - |
Oct-27 2022 | HK$0.0000000975 | HK$0.0000000975 | HK$0.0000000975 | HK$0.0000000975 | - | - |
Oct-26 2022 | HK$0.0000000975 | HK$0.0000000975 | HK$0.0000000975 | HK$0.0000000975 | - | - |
Oct-25 2022 | HK$0.0000000975 | HK$0.0000000975 | HK$0.0000000975 | HK$0.0000000975 | - | - |
Oct-24 2022 | HK$0.0000000975 | HK$0.0000000975 | HK$0.0000000975 | HK$0.0000000975 | - | - |
Oct-23 2022 | HK$0.0000000975 | HK$0.0000000975 | HK$0.0000000975 | HK$0.0000000975 | - | - |
Oct-22 2022 | HK$0.0000000975 | HK$0.0000000975 | HK$0.0000000975 | HK$0.0000000975 | - | - |
Oct-21 2022 | HK$0.0000000975 | HK$0.0000000945 | HK$0.0000000979 | HK$0.0000000962 | - | - |
Oct-20 2022 | HK$0.0000000961 | HK$0.0000000959 | HK$0.0000001056 | HK$0.0000000992 | HK$10,600 | - |
Oct-19 2022 | HK$0.0000000992 | HK$0.0000000988 | HK$0.0000001002 | HK$0.0000001 | - | - |
Oct-18 2022 | HK$0.0000001 | HK$0.0000000985 | HK$0.000000105 | HK$0.0000001048 | HK$214 | - |
Oct-17 2022 | HK$0.0000001048 | HK$0.0000000993 | HK$0.0000001053 | HK$0.0000001014 | HK$7,109 | - |
Oct-16 2022 | HK$0.0000001014 | HK$0.0000000997 | HK$0.0000001019 | HK$0.0000000999 | HK$221 | - |
Oct-15 2022 | HK$0.0000000999 | HK$0.0000000994 | HK$0.0000001029 | HK$0.0000001026 | HK$337 | - |
Oct-14 2022 | HK$0.0000001026 | HK$0.0000001021 | HK$0.0000001452 | HK$0.0000001452 | HK$12,718 | - |
Análisis de precios históricos y de mercado de Max Bidding ($MAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 69 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8082 HKD.