Cap Mercado HK$19.78T
-0.8%
Volumen 24h HK$840.79B
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2023 | HK$0.0000063041 | HK$0.0000063041 | HK$0.0000063041 | HK$0.0000063041 | - | - |
Aug-15 2023 | HK$0.0000063041 | HK$0.0000063041 | HK$0.0000063041 | HK$0.0000063041 | - | - |
Aug-14 2023 | HK$0.0000063041 | HK$0.0000063041 | HK$0.0000063041 | HK$0.0000063041 | - | - |
Aug-13 2023 | HK$0.0000063041 | HK$0.0000063041 | HK$0.0000063041 | HK$0.0000063041 | - | - |
Aug-12 2023 | HK$0.0000063041 | HK$0.0000063041 | HK$0.0000063041 | HK$0.0000063041 | - | - |
Aug-11 2023 | HK$0.0000063041 | HK$0.0000063041 | HK$0.0000063041 | HK$0.0000063041 | - | - |
Aug-10 2023 | HK$0.0000063041 | HK$0.0000063032 | HK$0.0000063562 | HK$0.0000063541 | - | - |
Aug-09 2023 | HK$0.0000063566 | HK$0.0000063361 | HK$0.0000066908 | HK$0.0000066908 | HK$816 | - |
Aug-08 2023 | HK$0.0000066908 | HK$0.0000066908 | HK$0.0000066908 | HK$0.0000066908 | - | - |
Aug-07 2023 | HK$0.0000066849 | HK$0.0000066379 | HK$0.0000070774 | HK$0.0000070634 | HK$1,852 | - |
Aug-06 2023 | HK$0.0000070485 | HK$0.0000062831 | HK$0.0000070774 | HK$0.0000062831 | HK$2,273 | - |
Aug-05 2023 | HK$0.0000062831 | HK$0.0000062831 | HK$0.0000062831 | HK$0.0000062831 | - | - |
Aug-04 2023 | HK$0.0000062777 | HK$0.0000062777 | HK$0.0000063313 | HK$0.0000063313 | HK$59 | - |
Aug-03 2023 | HK$0.0000063313 | HK$0.0000063313 | HK$0.0000063313 | HK$0.0000063313 | - | - |
Aug-02 2023 | HK$0.0000063313 | HK$0.0000063313 | HK$0.0000063313 | HK$0.0000063313 | - | - |
Análisis de precios históricos y de mercado de Mau-B (MAU-B), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 85 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80175 HKD.