Cap Mercado $4.50T 0.41%
Volumen 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
MATT MATT

Precios Históricos de MATT (MATT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000087582 $0.0000087498 $0.0000087612 $0.0000087603 $159,285 -
Oct-03 2025 $0.0000087594 $0.0000087581 $0.0000087627 $0.0000087604 $178,010 -
Oct-02 2025 $0.0000087598 $0.000008759 $0.0000087623 $0.000008761 $187,306 -
Oct-01 2025 $0.0000087608 $0.000008755 $0.0000087614 $0.0000087566 $173,803 -
Sep-30 2025 $0.0000087567 $0.0000087513 $0.0000087624 $0.0000087608 $169,009 -
Sep-29 2025 $0.0000087569 $0.0000087538 $0.000008761 $0.0000087579 $180,786 -
Sep-28 2025 $0.000008759 $0.0000087572 $0.0000087612 $0.0000087597 $168,566 -
Sep-27 2025 $0.0000087599 $0.0000087552 $0.0000087609 $0.0000087552 $182,784 -
Sep-26 2025 $0.0000087545 $0.0000087545 $0.0000087631 $0.000008761 $169,132 -
Sep-25 2025 $0.0000087596 $0.0000087526 $0.0000087618 $0.0000087569 $153,418 -
Sep-24 2025 $0.0000087593 $0.0000087552 $0.0000087599 $0.0000087591 $146,171 -
Sep-23 2025 $0.000008758 $0.0000087551 $0.0000087668 $0.0000087616 $153,384 -
Sep-22 2025 $0.0000087619 $0.0000087505 $0.0000087628 $0.00000876 $175,185 -
Sep-21 2025 $0.0000087609 $0.0000087566 $0.0000087627 $0.0000087589 $166,454 -
Sep-20 2025 $0.000008757 $0.0000087545 $0.0000087617 $0.0000087598 $183,385 -

Análisis de precios históricos y de mercado de MATT (MATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 447 días, desde el día 15-07-2024.