Cap Mercado $4.14T 0.82%
Volumen 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 39 Segundos atrás
MATT MATT

Precios Históricos de MATT (MATT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000095753 $0.0000095214 $0.0000095753 $0.0000095214 $176,123 -
Oct-25 2025 $0.0000095149 $0.0000094766 $0.0000095149 $0.0000094766 $155,284 -
Oct-24 2025 $0.0000094728 $0.0000094118 $0.0000094728 $0.0000094118 $144,928 -
Oct-23 2025 $0.0000094127 $0.0000093867 $0.0000094129 $0.0000093867 $149,420 -
Oct-22 2025 $0.0000093861 $0.0000093325 $0.0000093861 $0.0000093325 $157,292 -
Oct-21 2025 $0.0000093303 $0.000009268 $0.0000093303 $0.0000092687 $158,626 -
Oct-20 2025 $0.000009262 $0.0000092234 $0.000009262 $0.0000092246 $176,728 -
Oct-19 2025 $0.0000092206 $0.0000091728 $0.0000092206 $0.0000091728 $165,922 -
Oct-18 2025 $0.0000091713 $0.0000091239 $0.0000091714 $0.0000091255 $179,405 -
Oct-17 2025 $0.000009121 $0.000009077 $0.000009121 $0.000009077 $181,672 -
Oct-16 2025 $0.0000090732 $0.0000090454 $0.0000090741 $0.000009049 $179,950 -
Oct-15 2025 $0.0000090438 $0.0000090025 $0.0000090438 $0.0000090025 $180,862 -
Oct-14 2025 $0.000008999 $0.0000089442 $0.000008999 $0.0000089442 $175,574 -
Oct-13 2025 $0.0000089403 $0.0000088918 $0.0000089403 $0.0000088931 $176,440 -
Oct-12 2025 $0.0000088862 $0.0000088364 $0.0000088867 $0.0000088364 $163,893 -

Análisis de precios históricos y de mercado de MATT (MATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 469 días, desde el día 15-07-2024.