Cap Mercado $2.63T
-3.99%
Volumen 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MATT (MATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004907 | $0.00004856 | $0.00004907 | $0.00004856 | $28,069 | - |
| Mar-16 2026 | $0.00004851 | $0.00004794 | $0.00004851 | $0.00004797 | $37,099 | - |
| Mar-15 2026 | $0.00004793 | $0.00004734 | $0.00004793 | $0.00004734 | $13,773 | - |
| Mar-14 2026 | $0.0000473 | $0.00004677 | $0.0000473 | $0.00004677 | $10,988 | - |
| Mar-13 2026 | $0.00004674 | $0.00004622 | $0.00004678 | $0.00004622 | $35,208 | - |
| Mar-12 2026 | $0.00004623 | $0.0000457 | $0.00004623 | $0.0000457 | $21,743 | - |
| Mar-11 2026 | $0.00004568 | $0.00004511 | $0.00004568 | $0.00004511 | $24,485 | - |
| Mar-10 2026 | $0.00004509 | $0.00004458 | $0.00004509 | $0.00004458 | $30,889 | - |
| Mar-09 2026 | $0.0000446 | $0.00004407 | $0.0000446 | $0.00004407 | $29,521 | - |
| Mar-08 2026 | $0.00004405 | $0.00004353 | $0.00004405 | $0.00004353 | $19,137 | - |
| Mar-07 2026 | $0.00004351 | $0.00004302 | $0.00004351 | $0.00004302 | $11,692 | - |
| Mar-06 2026 | $0.00004298 | $0.00004236 | $0.00004298 | $0.00004236 | $25,301 | - |
| Mar-05 2026 | $0.00004233 | $0.00004188 | $0.00004233 | $0.00004188 | $29,137 | - |
| Mar-04 2026 | $0.00004186 | $0.00004141 | $0.00004186 | $0.00004141 | $62,221 | - |
| Mar-03 2026 | $0.00004139 | $0.00004084 | $0.00004139 | $0.00004084 | $37,615 | - |