Cap Mercado $3.38T
0.32%
Volumen 24h $265.61B
-8.18%
BTC % 54.73%
0.56%
ETH % 11.64%
-2.06%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matt Furies Boys Club (BOYSCLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00124401 | $0.00120561 | $0.00124401 | $0.00120561 | - | - |
| Dec-09 2025 | $0.00120561 | $0.000012 | $0.00120561 | $0.000012 | - | - |
| Dec-08 2025 | $0.000012 | $0.00001199 | $0.00113132 | $0.00113132 | - | - |
| Dec-07 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Dec-06 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Dec-05 2025 | $0.000012 | $0.000012 | $0.00130622 | $0.000012 | - | - |
| Dec-04 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Dec-03 2025 | $0.000012 | $0.00001199 | $0.00123888 | $0.00123888 | - | - |
| Dec-02 2025 | $0.00123888 | $0.000012 | $0.00123888 | $0.00111429 | - | - |
| Dec-01 2025 | $0.00111429 | $0.00001199 | $0.00111429 | $0.00001199 | - | - |
| Nov-30 2025 | $0.000012 | $0.00001199 | $0.0012251 | $0.0012251 | - | - |
| Nov-29 2025 | $0.0012251 | $0.0012251 | $0.00125587 | $0.00125587 | - | - |
| Nov-28 2025 | $0.00126164 | $0.00001199 | $0.00126164 | $0.000012 | $416 | - |
| Nov-27 2025 | $0.00001199 | $0.00001199 | $0.00123422 | $0.00123422 | - | - |
| Nov-26 2025 | $0.00123422 | $0.00122577 | $0.00123422 | $0.00122918 | - | - |