Cap Mercado $3.36T
3.92%
Volumen 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Matt Furies Boys Club (BOYSCLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00311278 | $0.00311278 | $0.0035738 | $0.0035738 | - | - |
| Jun-21 2025 | $0.0035738 | $0.0035738 | $0.00374854 | $0.0037481 | - | - |
| Jun-20 2025 | $0.0037481 | $0.0037481 | $0.00402084 | $0.00401916 | - | - |
| Jun-19 2025 | $0.00401916 | $0.00369186 | $0.00406038 | $0.00369186 | - | - |
| Jun-18 2025 | $0.00369186 | $0.00369186 | $0.00386659 | $0.00386659 | - | - |
| Jun-17 2025 | $0.00386659 | $0.00386659 | $0.00407522 | $0.00407522 | - | - |
| Jun-16 2025 | $0.00407522 | $0.00397387 | $0.00407522 | $0.00397387 | - | - |
| Jun-15 2025 | $0.00397387 | $0.00395401 | $0.00407886 | $0.0040527 | - | - |
| Jun-14 2025 | $0.0040527 | $0.00391285 | $0.0041651 | $0.00391285 | - | - |
| Jun-13 2025 | $0.00391285 | $0.00385682 | $0.00424219 | $0.00424219 | - | - |
| Jun-12 2025 | $0.00424219 | $0.00424219 | $0.00447808 | $0.00447554 | - | - |
| Jun-11 2025 | $0.00447554 | $0.00432206 | $0.00475381 | $0.00433072 | - | - |
| Jun-10 2025 | $0.00442933 | $0.00427483 | $0.00458658 | $0.00427483 | - | - |
| Jun-09 2025 | $0.00427483 | $0.00401622 | $0.00427483 | $0.00420988 | - | - |
| Jun-08 2025 | $0.00420988 | $0.00363446 | $0.00423783 | $0.00380305 | - | - |