Cap Mercado $3.27T
0.96%
Volumen 24h $296.34B
10.52%
BTC % 54.85%
-0.47%
ETH % 11.12%
0%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matt Furies Boys Club (BOYSCLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00112767 | $0.00112767 | $0.00199869 | $0.00199867 | - | - |
| Jan-19 2026 | $0.0019986 | $0.0019986 | $0.00199934 | $0.00199923 | - | - |
| Jan-18 2026 | $0.00199922 | $0.00199903 | $0.00199956 | $0.00199915 | - | - |
| Jan-17 2026 | $0.00199911 | $0.00199889 | $0.00199931 | $0.00199889 | - | - |
| Jan-16 2026 | $0.00199906 | $0.001244 | $0.00199933 | $0.001244 | - | - |
| Jan-15 2026 | $0.001244 | $0.001244 | $0.00199949 | $0.00128748 | - | - |
| Jan-14 2026 | $0.00128748 | $0.00127452 | $0.00199975 | $0.00127452 | - | - |
| Jan-13 2026 | $0.00199903 | $0.00120594 | $0.00199965 | $0.00120594 | - | - |
| Jan-12 2026 | $0.00120594 | $0.00120594 | $0.00199822 | $0.0019971 | - | - |
| Jan-11 2026 | $0.00199759 | $0.0011843 | $0.00199786 | $0.00118641 | - | - |
| Jan-10 2026 | $0.00118641 | $0.00118641 | $0.00199747 | $0.00199729 | - | - |
| Jan-09 2026 | $0.00199735 | $0.00115887 | $0.00199805 | $0.00119944 | - | - |
| Jan-08 2026 | $0.00119944 | $0.00119944 | $0.00127063 | $0.00122419 | - | - |
| Jan-07 2026 | $0.00122419 | $0.00122419 | $0.00199875 | $0.00126016 | - | - |
| Jan-06 2026 | $0.00126016 | $0.00122271 | $0.00199915 | $0.00122271 | - | - |