Cap Mercado $2.45T
-1.93%
Volumen 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matt Furies Boys Club (BOYSCLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.01178 | $0.010803 | $0.012672 | $0.012047 | $25,869 | - |
| Nov-01 2024 | $0.012044 | $0.011759 | $0.013046 | $0.012615 | $37,476 | - |
| Oct-31 2024 | $0.012614 | $0.011926 | $0.015353 | $0.015353 | $25,074 | - |
| Oct-30 2024 | $0.015602 | $0.01399 | $0.016317 | $0.015149 | $20,616 | - |
| Oct-29 2024 | $0.015243 | $0.014632 | $0.018932 | $0.016953 | $84,787 | - |
| Oct-28 2024 | $0.013847 | $0.012058 | $0.014422 | $0.014422 | $55,136 | - |
| Oct-27 2024 | $0.014364 | $0.01264 | $0.014911 | $0.012939 | $40,849 | - |
| Oct-26 2024 | $0.01325 | $0.010596 | $0.013252 | $0.010596 | $57,750 | - |
| Oct-25 2024 | $0.012667 | $0.011791 | $0.016084 | $0.016084 | $37,747 | - |
| Oct-24 2024 | $0.016084 | $0.015953 | $0.017724 | $0.016338 | $22,316 | - |
| Oct-23 2024 | $0.016338 | $0.015495 | $0.019446 | $0.019446 | $30,156 | - |
| Oct-22 2024 | $0.019539 | $0.017537 | $0.022646 | $0.021592 | $37,146 | - |
| Oct-21 2024 | $0.021592 | $0.020866 | $0.028009 | $0.028009 | $43,877 | - |
| Oct-20 2024 | $0.026557 | $0.019493 | $0.026557 | $0.020937 | $56,354 | - |
| Oct-19 2024 | $0.0206 | $0.017877 | $0.026077 | $0.017877 | $183,518 | - |