Cap Mercado €2.40T
-0.09%
Volumen 24h €133.69B
32.03%
BTC % 50.85%
0.33%
ETH % 16.02%
-0.81%
Monedas
28.153
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.010081 | €0.00941478 | €0.011068 | €0.011068 | €17,452 | - |
Jul-19 2024 | €0.011312 | €0.010186 | €0.011923 | €0.011657 | €19,314 | - |
Jul-18 2024 | €0.012052 | €0.011633 | €0.012885 | €0.012279 | €14,430 | - |
Jul-17 2024 | €0.012279 | €0.00926797 | €0.014409 | €0.014409 | €80,533 | - |
Jul-16 2024 | €0.014468 | €0.011236 | €0.014468 | €0.012534 | €72,308 | - |
Jul-15 2024 | €0.014776 | €0.00692691 | €0.014776 | €0.00692691 | €97,823 | - |
Jul-14 2024 | €0.00692691 | €0.00637177 | €0.00692691 | €0.00653109 | €9,111 | - |
Jul-13 2024 | €0.00669893 | €0.00669893 | €0.00775379 | €0.00748637 | €41,965 | - |
Jul-12 2024 | €0.00612815 | €0.00602207 | €0.00800738 | €0.00800558 | €23,407 | - |
Jul-11 2024 | €0.00783424 | €0.00770404 | €0.0086879 | €0.00814883 | €24,234 | - |
Jul-10 2024 | €0.00808206 | €0.00769369 | €0.010464 | €0.010177 | €72,539 | - |
Jul-09 2024 | €0.01043 | €0.010391 | €0.01198 | €0.01198 | €20,923 | - |
Jul-08 2024 | €0.012142 | €0.011272 | €0.013647 | €0.013647 | €21,386 | - |
Jul-07 2024 | €0.013647 | €0.013647 | €0.017369 | €0.01725 | €31,945 | - |
Jul-06 2024 | €0.017081 | €0.012031 | €0.017192 | €0.013182 | €48,815 | - |
Análisis de precios históricos y de mercado de Matt Furies Boys Club (BOYSCLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 87 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91902 EUR.