Cap Mercado R49.63T
-0.66%
Volumen 24h R4.38T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-18 2023 | R0.000000005382977649132055 | R0.000000005354677326919458 | R0.000000005382977649132055 | R0.000000005362902936896731 | R4,681 | - |
Jun-17 2023 | R0.000000005370459320912435 | R0.000000005213910306537652 | R0.000000005378615436823953 | R0.000000005213910306537652 | R4,681 | - |
Jun-16 2023 | R0.000000005219558050076889 | R0.000000005048328129463145 | R0.000000005233169364812465 | R0.000000005071570284330459 | R2,735 | - |
Jun-15 2023 | R0.000000005055611383242587 | R0.00000000503764377823172 | R0.000000005093620409894464 | R0.000000005091002329544643 | R6,800 | - |
Jun-14 2023 | R0.00000000508735151171937 | R0.000000005045526700575615 | R0.000000005524306737690847 | R0.000000005524306737690847 | R6,800 | - |
Jun-13 2023 | R0.000000005524306737690847 | R0.000000005454750488243017 | R0.00000000553850038304757 | R0.000000005489522596257773 | - | - |
Jun-12 2023 | R0.000000005489522596257773 | R0.000000005477947873691265 | R0.00000000565902431904474 | R0.00000000565902431904474 | R5,333 | - |
Jun-11 2023 | R0.00000000565902431904474 | R0.000000005637117804763905 | R0.000000005677975228231778 | R0.000000005658242166207832 | - | - |
Jun-10 2023 | R0.00000000565802840897676 | R0.000000005610080204772098 | R0.000000006011790960594938 | R0.000000005998527226000485 | R339 | - |
Jun-09 2023 | R0.000000005999218141694107 | R0.000000005989941745773817 | R0.000000006203430220012942 | R0.000000006197638006962067 | R7,786 | - |
Jun-08 2023 | R0.000000006197777333463645 | R0.000000006156431611468875 | R0.000000006341783773197577 | R0.000000006341783773197577 | R614 | - |
Jun-07 2023 | R0.000000006341783773197577 | R0.000000006340772271850852 | R0.000000006341783773197577 | R0.000000006340772271850852 | - | - |
Jun-06 2023 | R0.000000006339775530108127 | R0.00000000606222886038345 | R0.000000006380599167648652 | R0.000000006350339497809352 | R214 | - |
Jun-05 2023 | R0.000000006350261446274062 | R0.00000000631990681520463 | R0.000000008888124022486582 | R0.000000008887359972955141 | R76,429 | - |
Jun-04 2023 | R0.000000008886293282446491 | R0.000000008876113512301957 | R0.0000000109 | R0.0000000108 | R75,568 | - |
Análisis de precios históricos y de mercado de Matrix Token (MATRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 25 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08775 ZAR.