Cap Mercado ₨646.50T
2.38%
Volumen 24h ₨42.71T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-06 2022 | ₨0.00974922 | ₨0.00974752 | ₨0.00975255 | ₨0.00974891 | - | - |
Jan-05 2022 | ₨0.0097489 | ₨0.00974724 | ₨0.00975381 | ₨0.00974971 | - | - |
Jan-04 2022 | ₨0.00974974 | ₨0.00974749 | ₨0.00975295 | ₨0.00974928 | - | - |
Jan-03 2022 | ₨0.00974932 | ₨0.00974811 | ₨0.0097548 | ₨0.00975213 | - | - |
Jan-02 2022 | ₨0.00975219 | ₨0.00974928 | ₨0.009756 | ₨0.0097525 | - | - |
Jan-01 2022 | ₨0.00975259 | ₨0.009748 | ₨0.009755 | ₨0.00974862 | - | - |
Dec-31 2021 | ₨0.00974956 | ₨0.00974475 | ₨0.00975781 | ₨0.00975781 | - | - |
Dec-30 2021 | ₨0.00975718 | ₨0.00973115 | ₨0.00976678 | ₨0.00975058 | - | - |
Dec-29 2021 | ₨0.00974997 | ₨0.00972865 | ₨0.00980484 | ₨0.00978333 | - | - |
Dec-28 2021 | ₨0.00978418 | ₨0.0097615 | ₨0.010417 | ₨0.010413 | - | - |
Dec-27 2021 | ₨0.010413 | ₨0.010386 | ₨0.010545 | ₨0.010439 | - | - |
Dec-26 2021 | ₨0.010437 | ₨0.01034 | ₨0.010579 | ₨0.010539 | - | - |
Dec-25 2021 | ₨0.010578 | ₨0.010291 | ₨0.010657 | ₨0.010435 | - | - |
Dec-24 2021 | ₨0.010426 | ₨0.010402 | ₨0.010567 | ₨0.010523 | - | - |
Dec-23 2021 | ₨0.010527 | ₨0.0101 | ₨0.010545 | ₨0.010232 | - | - |
Análisis de precios históricos y de mercado de Matrix Samurai (MXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 52 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.