Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
MaticLaunch MTCL

Precios Históricos de MaticLaunch (MTCL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-19 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-18 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-17 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-16 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-15 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-14 2022 $0.00725827 $0.00725778 $0.00725888 $0.00725825 - -
Oct-13 2022 $0.00725821 $0.00725727 $0.00730031 $0.00730031 $54 -
Oct-12 2022 $0.00730031 $0.00730031 $0.00730031 $0.00730031 - -
Oct-11 2022 $0.00730031 $0.00730017 $0.00730031 $0.00730018 - -
Oct-10 2022 $0.00730024 $0.00729967 $0.00730149 $0.00730127 - -
Oct-09 2022 $0.00730126 $0.00730098 $0.00735017 $0.00735017 $7 -
Oct-08 2022 $0.00735017 $0.00735017 $0.00735017 $0.00735017 - -
Oct-07 2022 $0.00735017 $0.00735017 $0.00735017 $0.00735017 - -
Oct-06 2022 $0.00735017 $0.00735017 $0.00735017 $0.00735017 - -

Análisis de precios históricos y de mercado de MaticLaunch (MTCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 415 días, desde el día 02-07-2024.