Cap Mercado ₹205.56T
-4.13%
Volumen 24h ₹12.43T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-30 2023 | ₹0.00519397 | ₹0.00519397 | ₹0.00519397 | ₹0.00519397 | - | - |
Jul-29 2023 | ₹0.00519397 | ₹0.00519397 | ₹0.00519397 | ₹0.00519397 | - | - |
Jul-28 2023 | ₹0.00519397 | ₹0.00519397 | ₹0.00519397 | ₹0.00519397 | - | - |
Jul-27 2023 | ₹0.00519397 | ₹0.00519397 | ₹0.00519397 | ₹0.00519397 | - | - |
Jul-26 2023 | ₹0.00519397 | ₹0.00519397 | ₹0.00519397 | ₹0.00519397 | - | - |
Jul-25 2023 | ₹0.00519397 | ₹0.00519397 | ₹0.00519397 | ₹0.00519397 | - | - |
Jul-24 2023 | ₹0.00519397 | ₹0.00519397 | ₹0.00519397 | ₹0.00519397 | - | - |
Jul-23 2023 | ₹0.00519035 | ₹0.00518372 | ₹0.00521838 | ₹0.0051942 | ₹608 | - |
Jul-22 2023 | ₹0.0051942 | ₹0.0051942 | ₹0.0051942 | ₹0.0051942 | - | - |
Jul-21 2023 | ₹0.0051942 | ₹0.0051942 | ₹0.0051942 | ₹0.0051942 | - | - |
Jul-20 2023 | ₹0.0051942 | ₹0.0051942 | ₹0.0051942 | ₹0.0051942 | - | - |
Jul-19 2023 | ₹0.0051942 | ₹0.0051942 | ₹0.0051942 | ₹0.0051942 | - | - |
Jul-18 2023 | ₹0.0051942 | ₹0.0051942 | ₹0.0051942 | ₹0.0051942 | - | - |
Jul-17 2023 | ₹0.0051942 | ₹0.0051942 | ₹0.0051942 | ₹0.0051942 | - | - |
Jul-16 2023 | ₹0.0052316 | ₹0.0052316 | ₹0.00535946 | ₹0.00530461 | ₹734 | - |
Análisis de precios históricos y de mercado de Matic Launchpad (MATICPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 500 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49884 INR.