Cap Mercado $2.61T
-1.17%
Volumen 24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MATES (MATES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001933 | $0.00001933 | $0.00001956 | $0.00001956 | - | - |
| Apr-07 2026 | $0.00001954 | $0.00001818 | $0.00001954 | $0.00001885 | $135 | - |
| Apr-06 2026 | $0.00001885 | $0.00001844 | $0.00001902 | $0.00001844 | - | - |
| Apr-05 2026 | $0.00001844 | $0.00001835 | $0.00001886 | $0.00001886 | - | - |
| Apr-04 2026 | $0.00001886 | $0.00001863 | $0.00001897 | $0.00001863 | - | - |
| Apr-03 2026 | $0.00001863 | $0.00001845 | $0.00001873 | $0.00001873 | - | - |
| Apr-02 2026 | $0.00001873 | $0.00001842 | $0.00001886 | $0.00001886 | - | - |
| Apr-01 2026 | $0.00002037 | $0.00001914 | $0.00002039 | $0.00001914 | - | - |
| Mar-31 2026 | $0.00001914 | $0.00001911 | $0.00001958 | $0.00001958 | - | - |
| Mar-30 2026 | $0.00001958 | $0.00001901 | $0.00001958 | $0.00001901 | - | - |
| Mar-29 2026 | $0.00001901 | $0.00001899 | $0.00001938 | $0.00001918 | - | - |
| Mar-28 2026 | $0.00001936 | $0.00001897 | $0.00001947 | $0.00001931 | - | - |
| Mar-27 2026 | $0.00001931 | $0.00001907 | $0.00001993 | $0.00001993 | - | - |
| Mar-26 2026 | $0.00001993 | $0.00001992 | $0.00002102 | $0.00002096 | - | - |
| Mar-25 2026 | $0.00002096 | $0.00002093 | $0.00002109 | $0.00002109 | - | - |