Cap Mercado $2.63T 7.02%
Volumen 24h $369.69B 54.42%
BTC % 55.61% 0.1%
ETH % 12.04% 0.74%
Monedas 29.417 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Matador Token MTDR

Precios Históricos de Matador Token (MTDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2022 $0.00000000165268046168 $0.00000000164803287016 $0.00000000168974396562 $0.00000000166323482208 - -
Sep-01 2022 $0.00000000166334194516 $0.00000000162316647365 $0.00000000173152258405 $0.00000000173152258405 - -
Aug-31 2022 $0.00000000173152258405 $0.00000000173152258405 $0.00000000173152258405 $0.00000000173152258405 - -
Aug-30 2022 $0.00000000173152258405 $0.00000000170617979873 $0.00000000174385782841 $0.00000000171043727909 - -
Aug-29 2022 $0.00000000171089701616 $0.00000000163320136641 $0.00000000171094206478 $0.00000000165077071907 - -
Aug-28 2022 $0.00000000165215319263 $0.00000000165215319263 $0.00000000174863691823 $0.00000000174863691823 - -
Aug-27 2022 $0.00000000174863691823 $0.00000000174862304664 $0.00000000174863691823 $0.00000000174862304664 - -
Aug-26 2022 $0.000000001748579744199999 $0.00000000169983012028 $0.00000000180249980017 $0.00000000180246888482 - -
Aug-25 2022 $0.00000000180278715225 $0.00000000177032816249 $0.00000000182931813033 $0.00000000177032816249 $1 -
Aug-24 2022 $0.00000000177032816249 $0.00000000177032816249 $0.00000000177032816249 $0.00000000177032816249 - -
Aug-23 2022 $0.00000000177032816249 $0.00000000177032816249 $0.00000000177032816249 $0.00000000177032816249 - -
Aug-22 2022 $0.00000000177032816249 $0.00000000173207850747 $0.00000000181751104625 $0.00000000180694780514 - -
Aug-21 2022 $0.00000000180704691551 $0.000000001765489721459999 $0.0000000018838169172 $0.0000000018828800086 - -
Aug-20 2022 $0.000000001882957458929999 $0.00000000188249605806 $0.000000001891629755579999 $0.000000001891629755579999 $1 -
Aug-19 2022 $0.000000001891629755579999 $0.000000001891629755579999 $0.000000001891629755579999 $0.000000001891629755579999 - -

Análisis de precios históricos y de mercado de Matador Token (MTDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 459 días, desde el día 05-08-2023.