Cap Mercado $4.48T
0.98%
Volumen 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Mastermind (MASTERMIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| May-03 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| May-02 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| May-01 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Apr-30 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Apr-29 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Apr-28 2023 | $0.0000253 | $0.00002529 | $0.00002555 | $0.00002535 | - | - |
| Apr-27 2023 | $0.00002535 | $0.00002513 | $0.0000273 | $0.0000273 | $471 | - |
| Apr-26 2023 | $0.0000273 | $0.00002653 | $0.00002738 | $0.00002663 | - | - |
| Apr-25 2023 | $0.00002663 | $0.00002612 | $0.00003189 | $0.00003178 | $1,366 | - |
| Apr-24 2023 | $0.00003179 | $0.00003157 | $0.00003287 | $0.00003287 | $211 | - |
| Apr-23 2023 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Apr-22 2023 | $0.00003287 | $0.00003271 | $0.00003305 | $0.00003276 | - | - |
| Apr-21 2023 | $0.00003276 | $0.00003272 | $0.00003652 | $0.00003626 | $452 | - |
| Apr-20 2023 | $0.0000363 | $0.000036 | $0.00004279 | $0.0000427 | $1,394 | - |