Cap Mercado $2.45T
-2.16%
Volumen 24h $185.40B
-26.83%
BTC % 53.8%
0.05%
ETH % 9.52%
-1.89%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MasTec Tokenized Stock (Ondo) (MTZon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $284.41 | $284.41 | $284.41 | $284.41 | - | $0 |
| Feb-28 2026 | $284.41 | $284.41 | $284.41 | $284.41 | - | $0 |
| Feb-27 2026 | $284.41 | $284.41 | $290.08 | $289.96 | - | $0 |
| Feb-26 2026 | $289.96 | $279.93 | $289.96 | $280.74 | $30 | $0 |
| Feb-25 2026 | $280.74 | $280.74 | $280.74 | $280.74 | - | $0 |
| Feb-24 2026 | $280.74 | $278.31 | $280.74 | $278.35 | - | $0 |
| Feb-23 2026 | $278.34 | $262.39 | $279.55 | $262.39 | $20 | $0 |
| Feb-22 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-21 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-20 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-19 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-18 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-17 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-16 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |
| Feb-15 2026 | $262.39 | $262.39 | $262.39 | $262.39 | - | $0 |