Cap Mercado NZ$3.98T
0.39%
Volumen 24h NZ$124.50B
-53.89%
BTC % 49.99%
0.58%
ETH % 16.78%
-0.53%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.00544791 | NZ$0.00544618 | NZ$0.00549923 | NZ$0.00549731 | NZ$49,052 | - |
Jun-28 2024 | NZ$0.00549769 | NZ$0.00549769 | NZ$0.00550304 | NZ$0.00550176 | - | - |
Jun-27 2024 | NZ$0.00550183 | NZ$0.00549772 | NZ$0.00550431 | NZ$0.0055018 | NZ$49,461 | - |
Jun-26 2024 | NZ$0.00550168 | NZ$0.00543767 | NZ$0.00550408 | NZ$0.00549943 | NZ$49,435 | - |
Jun-25 2024 | NZ$0.0054996 | NZ$0.00549679 | NZ$0.00562122 | NZ$0.00561913 | NZ$48,905 | - |
Jun-24 2024 | NZ$0.00561839 | NZ$0.00561839 | NZ$0.00579984 | NZ$0.00576036 | NZ$48,448 | - |
Jun-23 2024 | NZ$0.00576074 | NZ$0.00576033 | NZ$0.00576329 | NZ$0.00576236 | - | - |
Jun-22 2024 | NZ$0.00576224 | NZ$0.00561792 | NZ$0.00576524 | NZ$0.00562033 | NZ$49,623 | - |
Jun-21 2024 | NZ$0.00561964 | NZ$0.00561665 | NZ$0.00584148 | NZ$0.00583988 | NZ$15 | - |
Jun-20 2024 | NZ$0.00583961 | NZ$0.00561836 | NZ$0.005854 | NZ$0.00585169 | NZ$50,877 | - |
Jun-19 2024 | NZ$0.00585163 | NZ$0.00579384 | NZ$0.00587361 | NZ$0.00579468 | NZ$49,976 | - |
Jun-18 2024 | NZ$0.00579325 | NZ$0.00579256 | NZ$0.0058174 | NZ$0.00581489 | NZ$30 | - |
Jun-17 2024 | NZ$0.00581555 | NZ$0.00581253 | NZ$0.00584754 | NZ$0.00583796 | NZ$49,245 | - |
Jun-16 2024 | NZ$0.0058386 | NZ$0.00561799 | NZ$0.0058399 | NZ$0.00561857 | NZ$50,157 | - |
Jun-15 2024 | NZ$0.00561823 | NZ$0.00561823 | NZ$0.0058547 | NZ$0.0058547 | NZ$47,488 | - |
Análisis de precios históricos y de mercado de MASHIDA (MSHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 488 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.