Cap Mercado £2.13T
-0.56%
Volumen 24h £79.36B
BTC % 50.5%
0.53%
ETH % 16.38%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £0.088958 | £0.08885 | £0.095576 | £0.095576 | £12,181,496 | - |
Jun-07 2024 | £0.09846 | £0.094371 | £0.106585 | £0.105247 | £15,537,070 | - |
Jun-06 2024 | £0.106559 | £0.102396 | £0.11245 | £0.106449 | £12,468,336 | - |
Jun-05 2024 | £0.105564 | £0.091826 | £0.105564 | £0.093481 | £13,684,163 | - |
Jun-04 2024 | £0.090852 | £0.087073 | £0.092272 | £0.08715 | £11,707,793 | - |
Jun-03 2024 | £0.087542 | £0.087542 | £0.09366 | £0.087696 | £13,204,443 | - |
Jun-02 2024 | £0.089049 | £0.088475 | £0.09459 | £0.08992 | £10,503,910 | - |
Jun-01 2024 | £0.089424 | £0.086595 | £0.092227 | £0.087114 | £9,884,031 | - |
May-31 2024 | £0.087113 | £0.083381 | £0.089353 | £0.08468 | £12,157,420 | - |
May-30 2024 | £0.085011 | £0.080035 | £0.086441 | £0.085342 | £11,021,547 | - |
May-29 2024 | £0.085423 | £0.085423 | £0.092447 | £0.091072 | £10,914,478 | - |
May-28 2024 | £0.090333 | £0.088709 | £0.095279 | £0.095279 | £11,379,096 | - |
May-27 2024 | £0.095714 | £0.093361 | £0.099205 | £0.093361 | £11,452,632 | - |
May-26 2024 | £0.09414 | £0.09414 | £0.104116 | £0.104116 | £9,703,284 | - |
May-25 2024 | £0.105619 | £0.105617 | £0.116294 | £0.112386 | £13,348,301 | - |
Análisis de precios históricos y de mercado de Masa (MASA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.