Cap Mercado Rp41,479.60T
1.27%
Volumen 24h Rp2,382.19T
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-15 2021 | Rp0.029745 | Rp0.029738 | Rp0.029769 | Rp0.029753 | - | - |
Dec-14 2021 | Rp0.029749 | Rp0.028836 | Rp0.033735 | Rp0.029202 | - | - |
Dec-13 2021 | Rp0.02921 | Rp0.028847 | Rp0.031965 | Rp0.03193 | - | - |
Dec-12 2021 | Rp0.031928 | Rp0.031101 | Rp0.031982 | Rp0.031445 | - | - |
Dec-11 2021 | Rp0.031449 | Rp0.029986 | Rp0.031456 | Rp0.030549 | - | - |
Dec-10 2021 | Rp0.030557 | Rp0.03054 | Rp0.032614 | Rp0.032186 | - | - |
Dec-09 2021 | Rp0.032205 | Rp0.031924 | Rp0.034191 | Rp0.034089 | - | - |
Dec-08 2021 | Rp0.034079 | Rp0.033168 | Rp0.034114 | Rp0.033714 | - | - |
Dec-07 2021 | Rp0.033712 | Rp0.033711 | Rp0.038089 | Rp0.036216 | Rp60,205,219 | - |
Dec-06 2021 | Rp0.036184 | Rp0.032133 | Rp0.038612 | Rp0.032133 | Rp184,784,785 | - |
Dec-05 2021 | Rp0.03212 | Rp0.025991 | Rp0.033652 | Rp0.026048 | Rp229,718,314 | - |
Dec-04 2021 | Rp0.026056 | Rp0.025624 | Rp0.03408 | Rp0.03408 | Rp133,103,914 | - |
Dec-03 2021 | Rp0.034083 | Rp0.033326 | Rp0.037506 | Rp0.037212 | Rp25,504,210 | - |
Dec-02 2021 | Rp0.037227 | Rp0.036894 | Rp0.041104 | Rp0.041065 | Rp59,345,706 | - |
Dec-01 2021 | Rp0.041064 | Rp0.036536 | Rp0.052255 | Rp0.051803 | Rp362,213,265 | - |
Análisis de precios históricos y de mercado de MarvinInu (MARVIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 62 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16195.82301 IDR.