Cap Mercado Rp39,699.41T
-2.67%
Volumen 24h Rp2,192.80T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-14 2023 | Rp0.00450367 | Rp0.00450367 | Rp0.00450367 | Rp0.00450367 | - | - |
Dec-13 2023 | Rp0.00450367 | Rp0.00450367 | Rp0.00450367 | Rp0.00450367 | - | - |
Dec-12 2023 | Rp0.00450367 | Rp0.00450367 | Rp0.00450367 | Rp0.00450367 | - | - |
Dec-11 2023 | Rp0.00450367 | Rp0.00450367 | Rp0.00450367 | Rp0.00450367 | - | - |
Dec-10 2023 | Rp0.00450367 | Rp0.00450367 | Rp0.00450367 | Rp0.00450367 | - | - |
Dec-09 2023 | Rp0.00450367 | Rp0.00450367 | Rp0.00450367 | Rp0.00450367 | - | - |
Dec-08 2023 | Rp0.00450367 | Rp0.00450367 | Rp0.011235 | Rp0.011234 | - | - |
Dec-07 2023 | Rp0.011234 | Rp0.011232 | Rp0.02158 | Rp0.02158 | - | - |
Dec-06 2023 | Rp0.02158 | Rp0.02158 | Rp0.022133 | Rp0.022133 | - | - |
Dec-05 2023 | Rp0.022133 | Rp0.022133 | Rp0.022133 | Rp0.022133 | - | - |
Dec-04 2023 | Rp0.022133 | Rp0.022133 | Rp0.022133 | Rp0.022133 | - | - |
Dec-03 2023 | Rp0.022133 | Rp0.022133 | Rp0.022133 | Rp0.022133 | - | - |
Dec-02 2023 | Rp0.022133 | Rp0.022133 | Rp0.022133 | Rp0.022133 | - | - |
Dec-01 2023 | Rp0.022133 | Rp0.022133 | Rp0.022133 | Rp0.022133 | - | - |
Nov-30 2023 | Rp0.022133 | Rp0.022126 | Rp0.022133 | Rp0.02213 | - | - |
Análisis de precios históricos y de mercado de MarvelDoge (MADOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 315 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.