Cap Mercado HK$18.19T
3.22%
Volumen 24h HK$1.43T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-10 2022 | HK$0.00618334 | HK$0.00618334 | HK$0.00618334 | HK$0.00618334 | - | - |
Nov-09 2022 | HK$0.00618334 | HK$0.00618334 | HK$0.00618334 | HK$0.00618334 | - | - |
Nov-08 2022 | HK$0.00618334 | HK$0.00618334 | HK$0.00618334 | HK$0.00618334 | - | - |
Nov-07 2022 | HK$0.00618334 | HK$0.00618334 | HK$0.00618334 | HK$0.00618334 | - | - |
Nov-06 2022 | HK$0.00618334 | HK$0.00618334 | HK$0.00618334 | HK$0.00618334 | - | - |
Nov-05 2022 | HK$0.00618334 | HK$0.00618334 | HK$0.00618334 | HK$0.00618334 | - | - |
Nov-04 2022 | HK$0.00618334 | HK$0.00617846 | HK$0.00618334 | HK$0.00617846 | - | - |
Nov-03 2022 | HK$0.00620608 | HK$0.00597792 | HK$0.0063364 | HK$0.00600237 | - | - |
Nov-02 2022 | HK$0.00600237 | HK$0.00594985 | HK$0.00674889 | HK$0.00613286 | HK$8 | - |
Nov-01 2022 | HK$0.00613286 | HK$0.00613286 | HK$0.00613286 | HK$0.00613286 | - | - |
Oct-31 2022 | HK$0.00613286 | HK$0.00613286 | HK$0.00613286 | HK$0.00613286 | - | - |
Oct-30 2022 | HK$0.00613286 | HK$0.00613286 | HK$0.00613286 | HK$0.00613286 | - | - |
Oct-29 2022 | HK$0.00613286 | HK$0.00613286 | HK$0.00613286 | HK$0.00613286 | - | - |
Oct-28 2022 | HK$0.00613286 | HK$0.00613286 | HK$0.00613286 | HK$0.00613286 | - | - |
Oct-27 2022 | HK$0.00613286 | HK$0.00613286 | HK$0.00613286 | HK$0.00613286 | - | - |
Análisis de precios históricos y de mercado de Marshmallowdefi (MASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 563 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.