Cap Mercado ₹202.52T
-1.69%
Volumen 24h ₹10.88T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2023 | ₹0.00643948 | ₹0.00643948 | ₹0.00643948 | ₹0.00643948 | - | - |
Jun-05 2023 | ₹0.00643948 | ₹0.00643948 | ₹0.00643948 | ₹0.00643948 | - | - |
Jun-04 2023 | ₹0.00643948 | ₹0.00643948 | ₹0.00643948 | ₹0.00643948 | - | - |
Jun-03 2023 | ₹0.00643948 | ₹0.00643948 | ₹0.00643948 | ₹0.00643948 | - | - |
Jun-02 2023 | ₹0.00643948 | ₹0.00643948 | ₹0.00643948 | ₹0.00643948 | - | - |
Jun-01 2023 | ₹0.00643948 | ₹0.00643948 | ₹0.00643948 | ₹0.00643948 | - | - |
May-31 2023 | ₹0.00643948 | ₹0.00641925 | ₹0.00657948 | ₹0.00655733 | - | - |
May-30 2023 | ₹0.00655633 | ₹0.00655078 | ₹0.00662614 | ₹0.00662614 | ₹16,437 | - |
May-29 2023 | ₹0.00662981 | ₹0.00657177 | ₹0.00670691 | ₹0.00670691 | ₹5,554 | - |
May-28 2023 | ₹0.00670754 | ₹0.0061826 | ₹0.00672079 | ₹0.00619893 | ₹54,487 | - |
May-27 2023 | ₹0.00619851 | ₹0.00537321 | ₹0.0062075 | ₹0.00537321 | ₹142,968 | - |
May-26 2023 | ₹0.00537321 | ₹0.00537321 | ₹0.00537321 | ₹0.00537321 | - | - |
May-25 2023 | ₹0.00537321 | ₹0.00537321 | ₹0.00537321 | ₹0.00537321 | - | - |
May-24 2023 | ₹0.00537321 | ₹0.00537321 | ₹0.00537321 | ₹0.00537321 | - | - |
May-23 2023 | ₹0.00537603 | ₹0.00534645 | ₹0.010342 | ₹0.010342 | ₹18 | - |
Análisis de precios históricos y de mercado de Marshall Rogan Inu (MRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 477 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46874 INR.