Cap Mercado R$14.44T
-0.27%
Volumen 24h R$589.88B
5.09%
BTC % 50.68%
0.33%
ETH % 16.36%
-0.06%
Monedas
27.571
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00257321 | R$0.00257321 | R$0.00257321 | R$0.00257321 | - | - |
Aug-16 2022 | R$0.00257321 | R$0.00257321 | R$0.00257321 | R$0.00257321 | - | - |
Aug-15 2022 | R$0.00257321 | R$0.00257321 | R$0.00257321 | R$0.00257321 | - | - |
Aug-14 2022 | R$0.00257321 | R$0.00257321 | R$0.00257321 | R$0.00257321 | - | - |
Aug-13 2022 | R$0.00257321 | R$0.00257321 | R$0.00257321 | R$0.00257321 | - | - |
Aug-12 2022 | R$0.00257321 | R$0.00257321 | R$0.00257321 | R$0.00257321 | - | - |
Aug-11 2022 | R$0.00257321 | R$0.00257321 | R$0.00257321 | R$0.00257321 | - | - |
Aug-10 2022 | R$0.00257321 | R$0.00243835 | R$0.00258353 | R$0.00248026 | - | - |
Aug-09 2022 | R$0.00248041 | R$0.00246088 | R$0.00255903 | R$0.0025497 | - | - |
Aug-08 2022 | R$0.00254949 | R$0.00248172 | R$0.0025917 | R$0.00248204 | - | - |
Aug-07 2022 | R$0.00248165 | R$0.00245152 | R$0.00250125 | R$0.0024589 | - | - |
Aug-06 2022 | R$0.00245867 | R$0.00245867 | R$0.00249778 | R$0.00249402 | - | - |
Aug-05 2022 | R$0.00249379 | R$0.00242128 | R$0.00250809 | R$0.00242285 | - | - |
Aug-04 2022 | R$0.0024233 | R$0.00240774 | R$0.00248401 | R$0.00244656 | - | - |
Aug-03 2022 | R$0.00244638 | R$0.00243581 | R$0.00252477 | R$0.00246081 | - | - |
Análisis de precios históricos y de mercado de Marshal Lion Group Coin (MLGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 967 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.35395 BRL.