Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Marscoin (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040292 | $0.00031081 | $0.00048011 | $0.00039947 | $63,087 | $402,926 |
| Oct-03 2025 | $0.00041116 | $0.00024506 | $0.00053835 | $0.0002598 | $572,174 | $411,161 |
| Oct-02 2025 | $0.00024354 | $0.00019428 | $0.00029474 | $0.00019513 | $34,293 | $243,549 |
| Oct-01 2025 | $0.00019513 | $0.00017436 | $0.00021068 | $0.00017436 | - | $195,131 |
| Sep-30 2025 | $0.00017436 | $0.00017347 | $0.00017622 | $0.00017622 | - | $174,360 |
| Sep-29 2025 | $0.00017172 | $0.00017172 | $0.00020613 | $0.00018543 | - | $171,727 |
| Sep-28 2025 | $0.00018543 | $0.00016599 | $0.00018601 | $0.00016879 | $4,352 | $185,430 |
| Sep-27 2025 | $0.00016625 | $0.00016385 | $0.00019349 | $0.00016632 | - | $166,255 |
| Sep-26 2025 | $0.00016545 | $0.00015915 | $0.00018769 | $0.00018769 | - | $165,456 |
| Sep-25 2025 | $0.00018769 | $0.00018769 | $0.00039868 | $0.00021289 | - | $187,695 |
| Sep-24 2025 | $0.00021289 | $0.00019486 | $0.00021648 | $0.00019983 | - | $212,896 |
| Sep-23 2025 | $0.00017941 | $0.0001552 | $0.00017941 | $0.00015785 | $3,093 | $179,416 |
| Sep-22 2025 | $0.00015785 | $0.00013952 | $0.00017641 | $0.00016952 | $7,597 | $157,852 |
| Sep-21 2025 | $0.00016952 | $0.00013114 | $0.00017353 | $0.00013114 | - | $169,528 |
| Sep-20 2025 | $0.00013114 | $0.00011675 | $0.00013114 | $0.00011675 | - | $131,143 |