Cap Mercado $4.11T
-1.03%
Volumen 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Marsan Exchange token (MRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-24 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-23 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-22 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-21 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-20 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-19 2022 | $0.00712323 | $0.00712323 | $0.00712476 | $0.00712476 | - | - |
| Aug-18 2022 | $0.00712368 | $0.00704724 | $0.00720947 | $0.00707046 | - | - |
| Aug-17 2022 | $0.00707065 | $0.0070541 | $0.00827308 | $0.00827308 | $1,736 | - |
| Aug-16 2022 | $0.00827308 | $0.0081092 | $0.00828534 | $0.00825281 | - | - |
| Aug-15 2022 | $0.00825627 | $0.00752367 | $0.00861508 | $0.00752367 | $656 | - |
| Aug-14 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
| Aug-13 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
| Aug-12 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
| Aug-11 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |