Cap Mercado $3.10T
-1.6%
Volumen 24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mars (Mars), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-05 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-04 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-03 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-02 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-01 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| May-31 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| May-30 2023 | $0.00026005 | $0.00025759 | $0.00026082 | $0.00025842 | - | - |
| May-29 2023 | $0.0002584 | $0.0002569 | $0.00026164 | $0.00026027 | - | - |
| May-28 2023 | $0.00026028 | $0.00025106 | $0.00026045 | $0.00025155 | - | - |
| May-27 2023 | $0.00025156 | $0.00025029 | $0.00025202 | $0.00025129 | - | - |
| May-26 2023 | $0.0002513 | $0.00024804 | $0.00025214 | $0.00024881 | - | - |
| May-25 2023 | $0.00024879 | $0.00024476 | $0.00024956 | $0.00024807 | - | - |
| May-24 2023 | $0.00024809 | $0.00024626 | $0.00025404 | $0.00025404 | - | - |
| May-23 2023 | $0.00025402 | $0.00024993 | $0.00025552 | $0.00025006 | - | - |