Cap Mercado $4.11T
-1.29%
Volumen 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Marley Token (MARLEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-12 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-11 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-10 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-09 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-08 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-07 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-06 2023 | $0.0000007645 | $0.0000007579 | $0.00000085 | $0.0000008423 | $397 | - |
| Apr-05 2023 | $0.0000008425 | $0.0000007769 | $0.0000008546 | $0.0000007769 | $227 | - |
| Apr-04 2023 | $0.0000007769 | $0.0000007509 | $0.000000779 | $0.0000007538 | - | - |
| Apr-03 2023 | $0.0000007538 | $0.0000007375 | $0.0000007772 | $0.0000007772 | $31 | - |
| Apr-02 2023 | $0.0000007772 | $0.0000007772 | $0.0000007772 | $0.0000007772 | - | - |
| Apr-01 2023 | $0.0000007772 | $0.0000007729 | $0.0000007839 | $0.0000007769 | - | - |
| Mar-31 2023 | $0.0000007769 | $0.0000007739 | $0.0000011081 | $0.0000010942 | $903 | - |
| Mar-30 2023 | $0.0000010944 | $0.000001089 | $0.0000014976 | $0.0000014936 | $413 | - |