Cap Mercado Rp39,822.50T
-1.35%
Volumen 24h Rp2,385.52T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-13 2023 | Rp0.012278 | Rp0.012278 | Rp0.012278 | Rp0.012278 | - | - |
Apr-12 2023 | Rp0.012278 | Rp0.012278 | Rp0.012278 | Rp0.012278 | - | - |
Apr-11 2023 | Rp0.012278 | Rp0.012278 | Rp0.012278 | Rp0.012278 | - | - |
Apr-10 2023 | Rp0.012278 | Rp0.012278 | Rp0.012278 | Rp0.012278 | - | - |
Apr-09 2023 | Rp0.012278 | Rp0.012278 | Rp0.012278 | Rp0.012278 | - | - |
Apr-08 2023 | Rp0.012278 | Rp0.012278 | Rp0.012278 | Rp0.012278 | - | - |
Apr-07 2023 | Rp0.012278 | Rp0.012278 | Rp0.012278 | Rp0.012278 | - | - |
Apr-06 2023 | Rp0.012277 | Rp0.012171 | Rp0.01365 | Rp0.013526 | Rp6,382,857 | - |
Apr-05 2023 | Rp0.013528 | Rp0.012475 | Rp0.013723 | Rp0.012475 | Rp3,651,086 | - |
Apr-04 2023 | Rp0.012475 | Rp0.012058 | Rp0.01251 | Rp0.012104 | - | - |
Apr-03 2023 | Rp0.012104 | Rp0.011843 | Rp0.012481 | Rp0.012481 | Rp492,978 | - |
Apr-02 2023 | Rp0.012481 | Rp0.012481 | Rp0.012481 | Rp0.012481 | - | - |
Apr-01 2023 | Rp0.012481 | Rp0.012411 | Rp0.012588 | Rp0.012476 | - | - |
Mar-31 2023 | Rp0.012475 | Rp0.012428 | Rp0.017795 | Rp0.017572 | Rp14,501,413 | - |
Mar-30 2023 | Rp0.017574 | Rp0.017488 | Rp0.024049 | Rp0.023985 | Rp6,634,324 | - |
Análisis de precios históricos y de mercado de Marley Token (MARLEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 16 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.90535 IDR.