Cap Mercado MX$41.72T
4.34%
Volumen 24h MX$2.52T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-05 2022 | MX$0.00168809 | MX$0.00168809 | MX$0.00168809 | MX$0.00168809 | - | - |
Feb-04 2022 | MX$0.00168809 | MX$0.00168809 | MX$0.00168809 | MX$0.00168809 | - | - |
Feb-03 2022 | MX$0.00168809 | MX$0.00168809 | MX$0.00168809 | MX$0.00168809 | - | - |
Feb-02 2022 | MX$0.00168809 | MX$0.00168809 | MX$0.00168809 | MX$0.00168809 | - | - |
Feb-01 2022 | MX$0.00168809 | MX$0.00168809 | MX$0.00168809 | MX$0.00168809 | - | - |
Jan-31 2022 | MX$0.00168809 | MX$0.00168809 | MX$0.00168809 | MX$0.00168809 | - | - |
Jan-30 2022 | MX$0.00168809 | MX$0.00167956 | MX$0.00168809 | MX$0.00167956 | - | - |
Jan-29 2022 | MX$0.00167956 | MX$0.00166609 | MX$0.00173369 | MX$0.00168799 | MX$5,499 | - |
Jan-28 2022 | MX$0.00168799 | MX$0.00167035 | MX$0.0017536 | MX$0.00173627 | MX$12,931 | - |
Jan-27 2022 | MX$0.00173627 | MX$0.00160633 | MX$0.00175396 | MX$0.00168328 | MX$7,564 | - |
Jan-26 2022 | MX$0.00168328 | MX$0.00168328 | MX$0.00168328 | MX$0.00168328 | - | - |
Jan-25 2022 | MX$0.00168328 | MX$0.0015781 | MX$0.00169462 | MX$0.0015781 | - | - |
Jan-24 2022 | MX$0.0015781 | MX$0.0015244 | MX$0.00171663 | MX$0.00164676 | - | - |
Jan-23 2022 | MX$0.00164676 | MX$0.00164676 | MX$0.00164676 | MX$0.00164676 | - | - |
Jan-22 2022 | MX$0.00164676 | MX$0.00153898 | MX$0.00176025 | MX$0.00172875 | - | - |
Análisis de precios históricos y de mercado de Markhor Meta (MM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 45 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.