Cap Mercado $3.33T
-0.45%
Volumen 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Monedas
33.982
+74
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MarketCash (MKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-05 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-04 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-03 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-02 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-01 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-28 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-27 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-26 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-25 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-24 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-23 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-22 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-21 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-20 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |