Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Mar-05 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Mar-04 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Mar-03 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Mar-02 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Mar-01 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-28 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-27 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-26 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-25 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-24 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-23 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-22 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-21 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-20 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |