Cap Mercado $2.52T
-2.78%
Volumen 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00024756 | $0.00024663 | $0.0002724 | $0.00027211 | - | - |
Oct-29 2024 | $0.00027135 | $0.00026776 | $0.00027171 | $0.00027171 | - | - |
Oct-28 2024 | $0.00027027 | $0.00026507 | $0.00027027 | $0.0002663 | - | - |
Oct-27 2024 | $0.00026531 | $0.00026039 | $0.00026597 | $0.00026064 | - | - |
Oct-26 2024 | $0.0002609 | $0.00026036 | $0.00026377 | $0.00026199 | - | - |
Oct-25 2024 | $0.00026217 | $0.00026217 | $0.00026805 | $0.00026805 | - | - |
Oct-24 2024 | $0.00026825 | $0.00025873 | $0.00026829 | $0.00025883 | - | - |
Oct-23 2024 | $0.00025762 | $0.00025619 | $0.00026122 | $0.00026122 | - | - |
Oct-22 2024 | $0.00026137 | $0.0002601 | $0.00026333 | $0.00026199 | - | - |
Oct-21 2024 | $0.00026287 | $0.00026256 | $0.00026855 | $0.00026668 | - | - |
Oct-20 2024 | $0.00026694 | $0.00026694 | $0.00026887 | $0.00026808 | - | - |
Oct-19 2024 | $0.00026842 | $0.00026606 | $0.00026973 | $0.00026606 | - | - |
Oct-18 2024 | $0.00024753 | $0.00024401 | $0.00024753 | $0.00024495 | - | - |
Oct-17 2024 | $0.00024496 | $0.00020708 | $0.00024496 | $0.00020708 | - | - |
Oct-16 2024 | $0.00020693 | $0.00020507 | $0.00020797 | $0.00020797 | - | - |