Cap Mercado $2.55T
-0.97%
Volumen 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de MarketCash (MKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00024164 | $0.00023996 | $0.00024368 | $0.00024267 | - | - |
| Jul-29 2024 | $0.00024334 | $0.00023549 | $0.00024858 | $0.00023608 | - | - |
| Jul-28 2024 | $0.00023425 | $0.00023203 | $0.00024799 | $0.00024698 | - | - |
| Jul-27 2024 | $0.00024898 | $0.00024555 | $0.00024898 | $0.00024788 | - | - |
| Jul-26 2024 | $0.00024676 | $0.0002415 | $0.00024676 | $0.0002415 | - | - |
| Jul-25 2024 | $0.00024164 | $0.00023938 | $0.00024572 | $0.00024572 | - | - |
| Jul-24 2024 | $0.00024555 | $0.00024555 | $0.00025103 | $0.00024823 | - | - |
| Jul-23 2024 | $0.00024825 | $0.00024776 | $0.00025215 | $0.00024912 | - | - |
| Jul-22 2024 | $0.00024873 | $0.00024873 | $0.00025415 | $0.00025274 | - | - |
| Jul-21 2024 | $0.00025328 | $0.00024997 | $0.00025328 | $0.00025123 | - | - |
| Jul-20 2024 | $0.00025152 | $0.00025075 | $0.00025279 | $0.00025275 | - | - |
| Jul-19 2024 | $0.00025369 | $0.00024513 | $0.00025369 | $0.00024716 | - | - |
| Jul-18 2024 | $0.00024609 | $0.00024491 | $0.00024896 | $0.00024491 | - | - |
| Jul-17 2024 | $0.00024683 | $0.0002452 | $0.00025123 | $0.00024991 | - | - |
| Jul-16 2024 | $0.00024873 | $0.00024533 | $0.00025217 | $0.00025217 | - | - |