Cap Mercado MX$45.69T
1.87%
Volumen 24h MX$4.37T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00475804 | MX$0.00452884 | MX$0.00475804 | MX$0.00454223 | - | - |
May-19 2024 | MX$0.00452921 | MX$0.00451908 | MX$0.00457946 | MX$0.00455517 | - | - |
May-18 2024 | MX$0.00455999 | MX$0.00454364 | MX$0.00457774 | MX$0.00455684 | - | - |
May-17 2024 | MX$0.00455596 | MX$0.00445665 | MX$0.00457827 | MX$0.00449774 | - | - |
May-16 2024 | MX$0.00448791 | MX$0.00448007 | MX$0.00455616 | MX$0.0045461 | - | - |
May-15 2024 | MX$0.00453803 | MX$0.00445023 | MX$0.00456382 | MX$0.00445687 | - | - |
May-14 2024 | MX$0.00445828 | MX$0.0044551 | MX$0.00455841 | MX$0.00455137 | - | - |
May-13 2024 | MX$0.00454793 | MX$0.00452412 | MX$0.00459492 | MX$0.00458353 | - | - |
May-12 2024 | MX$0.00457115 | MX$0.0045404 | MX$0.00458562 | MX$0.00456339 | - | - |
May-11 2024 | MX$0.00457101 | MX$0.00451941 | MX$0.00457101 | MX$0.00453537 | - | - |
May-10 2024 | MX$0.00454221 | MX$0.00451475 | MX$0.00459736 | MX$0.00457968 | - | - |
May-09 2024 | MX$0.00459411 | MX$0.00454747 | MX$0.00460142 | MX$0.00456419 | - | - |
May-08 2024 | MX$0.00450759 | MX$0.00446361 | MX$0.00456294 | MX$0.00449971 | - | - |
May-07 2024 | MX$0.00449121 | MX$0.00449121 | MX$0.00455496 | MX$0.00451355 | - | - |
May-06 2024 | MX$0.00452913 | MX$0.00451869 | MX$0.00458575 | MX$0.00453513 | - | - |
Análisis de precios históricos y de mercado de MarketCash (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6235 MXN.