Cap Mercado $2.24T
0.14%
Volumen 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MarketCash (MKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00021032 | $0.00020647 | $0.00021115 | $0.00020653 | - | - |
| Aug-18 2024 | $0.00020675 | $0.00020675 | $0.00021208 | $0.00021149 | - | - |
| Aug-17 2024 | $0.00021152 | $0.00020958 | $0.0002122 | $0.00020961 | - | - |
| Aug-16 2024 | $0.00020969 | $0.00020839 | $0.00021121 | $0.00020931 | - | - |
| Aug-15 2024 | $0.00020865 | $0.0002079 | $0.00021221 | $0.00021191 | - | - |
| Aug-14 2024 | $0.00021104 | $0.00020473 | $0.00022194 | $0.00021918 | - | - |
| Aug-13 2024 | $0.00021916 | $0.00021501 | $0.00021916 | $0.00021697 | - | - |
| Aug-12 2024 | $0.00021691 | $0.00020966 | $0.00021818 | $0.00020966 | - | - |
| Aug-11 2024 | $0.0002105 | $0.0002105 | $0.00021549 | $0.00021115 | - | - |
| Aug-10 2024 | $0.00021155 | $0.00020881 | $0.00021246 | $0.00020909 | - | - |
| Aug-09 2024 | $0.00020869 | $0.00020805 | $0.00021114 | $0.00021044 | - | - |
| Aug-08 2024 | $0.00021204 | $0.00020076 | $0.00021204 | $0.00020119 | - | - |
| Aug-07 2024 | $0.00020118 | $0.00020017 | $0.00020981 | $0.00020875 | - | - |
| Aug-06 2024 | $0.00020912 | $0.00020516 | $0.00022356 | $0.00020516 | - | - |
| Aug-05 2024 | $0.00020345 | $0.00019726 | $0.00021932 | $0.00021932 | - | - |