Cap Mercado AR$2,043.66T
1.9%
Volumen 24h AR$119.41T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.017915 | AR$0.017915 | AR$0.017915 | AR$0.017915 | - | - |
Aug-16 2022 | AR$0.017915 | AR$0.017915 | AR$0.017915 | AR$0.017915 | - | - |
Aug-15 2022 | AR$0.017915 | AR$0.017915 | AR$0.017915 | AR$0.017915 | - | - |
Aug-14 2022 | AR$0.017915 | AR$0.017915 | AR$0.017915 | AR$0.017915 | - | - |
Aug-13 2022 | AR$0.017915 | AR$0.017915 | AR$0.017915 | AR$0.017915 | - | - |
Aug-12 2022 | AR$0.017915 | AR$0.017915 | AR$0.017915 | AR$0.017915 | - | - |
Aug-11 2022 | AR$0.017915 | AR$0.017915 | AR$0.017915 | AR$0.017915 | - | - |
Aug-10 2022 | AR$0.017915 | AR$0.01791 | AR$0.017917 | AR$0.017911 | - | - |
Aug-09 2022 | AR$0.017911 | AR$0.014493 | AR$0.017911 | AR$0.01791 | - | - |
Aug-08 2022 | AR$0.01791 | AR$0.015195 | AR$0.018526 | AR$0.015196 | - | - |
Aug-07 2022 | AR$0.015195 | AR$0.015194 | AR$0.015196 | AR$0.015195 | - | - |
Aug-06 2022 | AR$0.015195 | AR$0.015194 | AR$0.019517 | AR$0.019515 | - | - |
Aug-05 2022 | AR$0.019515 | AR$0.019515 | AR$0.019517 | AR$0.019516 | - | - |
Aug-04 2022 | AR$0.019517 | AR$0.019515 | AR$0.01952 | AR$0.019518 | - | - |
Aug-03 2022 | AR$0.019518 | AR$0.019517 | AR$0.01952 | AR$0.019517 | - | - |
Análisis de precios históricos y de mercado de Markaccy (MKCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 694 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25319 ARS.