Cap Mercado $2.52T
-3.11%
Volumen 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mark Goat (MARKGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $854,264,480,000 | $823,712,320,000 | $861,768,870,000 | $825,978,330,000 | - | - |
| Oct-10 2021 | $827,098,540,000 | $824,460,480,000 | $862,388,340,000 | $859,220,520,000 | - | - |
| Oct-09 2021 | $858,991,370,000 | $851,729,320,000 | $869,310,290,000 | $855,189,110,000 | - | - |
| Oct-08 2021 | $855,029,610,000 | $852,338,890,000 | $900,781,820,000 | $895,126,570,000 | - | - |
| Oct-07 2021 | $895,064,730,000 | $869,727,760,000 | $920,281,100,000 | $889,470,050,000 | - | - |
| Oct-06 2021 | $888,922,670,000 | $849,927,320,000 | $905,209,120,000 | $904,748,200,000 | - | - |
| Oct-05 2021 | $904,870,410,000 | $867,564,270,000 | $905,725,970,000 | $869,346,720,000 | - | - |
| Oct-04 2021 | $869,117,040,000 | $842,584,590,000 | $878,435,150,000 | $878,119,920,000 | - | - |
| Oct-03 2021 | $878,356,460,000 | $863,443,210,000 | $890,894,170,000 | $873,973,350,000 | - | - |
| Oct-02 2021 | $873,487,350,000 | $839,465,170,000 | $892,368,860,000 | $857,650,280,000 | - | - |
| Oct-01 2021 | $857,412,850,000 | $780,840,850,000 | $861,298,380,000 | $787,464,440,000 | - | - |
| Sep-30 2021 | $787,255,710,000 | $746,729,040,000 | $790,210,430,000 | $749,274,240,000 | - | - |
| Sep-29 2021 | $749,628,750,000 | $678,226,610,000 | $761,819,770,000 | $678,996,150,000 | - | - |
| Sep-28 2021 | $679,612,060,000 | $675,424,880,000 | $702,177,940,000 | $690,000,000,000 | - | - |
| Sep-27 2021 | $690,000,000,000 | $690,000,000,000 | $730,000,000,000 | $700,000,000,000 | - | - |