Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Jun-07 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Jun-06 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Jun-05 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Jun-04 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Jun-03 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Jun-02 2022 | $0.0000000424 | $0.0000000417 | $0.0000000447 | $0.0000000447 | - | - |
Jun-01 2022 | $0.0000000447 | $0.0000000435 | $0.0000000448 | $0.0000000435 | - | - |
May-31 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
May-30 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
May-29 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
May-28 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
May-27 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
May-26 2022 | $0.0000000435 | $0.0000000433 | $0.0000000464 | $0.0000000459 | - | - |
May-25 2022 | $0.0000000459 | $0.0000000444 | $0.0000000466 | $0.0000000444 | - | - |