Cap Mercado $3.10T
0.05%
Volumen 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MarioFloki (MRFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-07 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-06 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-05 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-04 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-03 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-02 2022 | $0.0000000424 | $0.0000000417 | $0.0000000447 | $0.0000000447 | - | - |
| Jun-01 2022 | $0.0000000447 | $0.0000000435 | $0.0000000448 | $0.0000000435 | - | - |
| May-31 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-30 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-29 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-28 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-27 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-26 2022 | $0.0000000435 | $0.0000000433 | $0.0000000464 | $0.0000000459 | - | - |
| May-25 2022 | $0.0000000459 | $0.0000000444 | $0.0000000466 | $0.0000000444 | - | - |