Рыночная кепка $2.32T
-5.66%
Объем 24h $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Монеты
26.904
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Jun-07 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Jun-06 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Jun-05 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Jun-04 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Jun-03 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Jun-02 2022 | $0.0000000424 | $0.0000000417 | $0.0000000447 | $0.0000000447 | - | - |
Jun-01 2022 | $0.0000000447 | $0.0000000435 | $0.0000000448 | $0.0000000435 | - | - |
May-31 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
May-30 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
May-29 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
May-28 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
May-27 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
May-26 2022 | $0.0000000435 | $0.0000000433 | $0.0000000464 | $0.0000000459 | - | - |
May-25 2022 | $0.0000000459 | $0.0000000444 | $0.0000000466 | $0.0000000444 | - | - |