時価総額 $2.45T
0.09%
ボリューム24h $129.06B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
硬貨
26.889
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-07 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-06 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-05 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-04 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-03 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-02 2022 | $0.0000000424 | $0.0000000417 | $0.0000000447 | $0.0000000447 | - | - |
| Jun-01 2022 | $0.0000000447 | $0.0000000435 | $0.0000000448 | $0.0000000435 | - | - |
| May-31 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-30 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-29 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-28 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-27 2022 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| May-26 2022 | $0.0000000435 | $0.0000000433 | $0.0000000464 | $0.0000000459 | - | - |
| May-25 2022 | $0.0000000459 | $0.0000000444 | $0.0000000466 | $0.0000000444 | - | - |