Cap Mercado NZ$4.05T
-1.56%
Volumen 24h NZ$225.20B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2022 | NZ$0.0000000713 | NZ$0.0000000713 | NZ$0.0000000713 | NZ$0.0000000713 | - | - |
Jun-07 2022 | NZ$0.0000000713 | NZ$0.0000000713 | NZ$0.0000000713 | NZ$0.0000000713 | - | - |
Jun-06 2022 | NZ$0.0000000713 | NZ$0.0000000713 | NZ$0.0000000713 | NZ$0.0000000713 | - | - |
Jun-05 2022 | NZ$0.0000000713 | NZ$0.0000000713 | NZ$0.0000000713 | NZ$0.0000000713 | - | - |
Jun-04 2022 | NZ$0.0000000713 | NZ$0.0000000713 | NZ$0.0000000713 | NZ$0.0000000713 | - | - |
Jun-03 2022 | NZ$0.0000000713 | NZ$0.0000000713 | NZ$0.0000000713 | NZ$0.0000000713 | - | - |
Jun-02 2022 | NZ$0.0000000713 | NZ$0.0000000702 | NZ$0.0000000753 | NZ$0.0000000753 | - | - |
Jun-01 2022 | NZ$0.0000000753 | NZ$0.0000000732 | NZ$0.0000000755 | NZ$0.0000000732 | - | - |
May-31 2022 | NZ$0.0000000732 | NZ$0.0000000732 | NZ$0.0000000732 | NZ$0.0000000732 | - | - |
May-30 2022 | NZ$0.0000000732 | NZ$0.0000000732 | NZ$0.0000000732 | NZ$0.0000000732 | - | - |
May-29 2022 | NZ$0.0000000732 | NZ$0.0000000732 | NZ$0.0000000732 | NZ$0.0000000732 | - | - |
May-28 2022 | NZ$0.0000000732 | NZ$0.0000000732 | NZ$0.0000000732 | NZ$0.0000000732 | - | - |
May-27 2022 | NZ$0.0000000732 | NZ$0.0000000732 | NZ$0.0000000732 | NZ$0.0000000732 | - | - |
May-26 2022 | NZ$0.0000000732 | NZ$0.0000000729 | NZ$0.0000000781 | NZ$0.0000000772 | - | - |
May-25 2022 | NZ$0.0000000772 | NZ$0.0000000747 | NZ$0.0000000785 | NZ$0.0000000747 | - | - |
Análisis de precios históricos y de mercado de MarioFloki (MRFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 166 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68261 NZD.