Cap Mercado HK$19.89T
1.95%
Volumen 24h HK$766.46B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-04 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Feb-03 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Feb-02 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Feb-01 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Jan-31 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Jan-30 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Jan-29 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Jan-28 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Jan-27 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Jan-26 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Jan-25 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Jan-24 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Jan-23 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Jan-22 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Jan-21 2019 | HK$0.050645 | HK$0.050645 | HK$0.050645 | HK$0.050645 | - | HK$82,634 |
Análisis de precios históricos y de mercado de Marijuanacoin (MAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.