Cap Mercado $4.12T -0.9%
Volumen 24h $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 24 Segundos atrás
Marie ROSE

Precios Históricos de Marie (ROSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2025 $838,081,664 $838,081,664 $838,081,664 $838,081,664 - -
Oct-18 2025 $838,081,664 $838,081,664 $838,081,664 $838,081,664 - -
Oct-17 2025 $838,081,664 $838,081,664 $838,081,664 $838,081,664 - -
Oct-16 2025 $838,081,664 $838,081,664 $838,081,664 $838,081,664 - -
Oct-15 2025 $838,081,664 $838,081,664 $838,081,664 $838,081,664 - -
Oct-14 2025 $838,081,664 $838,081,664 $838,081,664 $838,081,664 - -
Oct-13 2025 $838,081,664 $701,872,421 $906,113,186 $906,113,186 - -
Oct-12 2025 $2,351,177,144 $741,172,583 $2,351,177,144 $741,172,583 - -
Oct-11 2025 $741,172,583 $741,172,583 $741,172,583 $741,172,583 - -
Oct-10 2025 $741,172,583 $741,172,583 $937,867,013 $937,867,013 - -
Oct-09 2025 $937,867,013 $937,867,013 $1,608,621,153 $1,347,309,335 - -
Oct-08 2025 $1,347,309,335 $1,347,309,335 $1,593,554,186 $1,396,452,826 - -
Oct-07 2025 $1,191,594,114 $1,191,594,114 $1,191,594,114 $1,191,594,114 - -
Oct-06 2025 $1,191,594,114 $1,191,594,114 $1,191,594,114 $1,191,594,114 - -
Oct-05 2025 $1,191,594,114 $1,191,594,114 $1,191,594,114 $1,191,594,114 - -

Análisis de precios históricos y de mercado de Marie (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 74 días, desde el día 15-08-2025.