Cap Mercado $3.34T
0.12%
Volumen 24h $212.64B
1.05%
BTC % 54.43%
0.33%
ETH % 11.27%
-0.62%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Marie (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $838,081,664 | $838,081,664 | $838,081,664 | $838,081,664 | - | - |
| Oct-18 2025 | $838,081,664 | $838,081,664 | $838,081,664 | $838,081,664 | - | - |
| Oct-17 2025 | $838,081,664 | $838,081,664 | $838,081,664 | $838,081,664 | - | - |
| Oct-16 2025 | $838,081,664 | $838,081,664 | $838,081,664 | $838,081,664 | - | - |
| Oct-15 2025 | $838,081,664 | $838,081,664 | $838,081,664 | $838,081,664 | - | - |
| Oct-14 2025 | $838,081,664 | $838,081,664 | $838,081,664 | $838,081,664 | - | - |
| Oct-13 2025 | $838,081,664 | $701,872,421 | $906,113,186 | $906,113,186 | - | - |
| Oct-12 2025 | $2,351,177,144 | $741,172,583 | $2,351,177,144 | $741,172,583 | - | - |
| Oct-11 2025 | $741,172,583 | $741,172,583 | $741,172,583 | $741,172,583 | - | - |
| Oct-10 2025 | $741,172,583 | $741,172,583 | $937,867,013 | $937,867,013 | - | - |
| Oct-09 2025 | $937,867,013 | $937,867,013 | $1,608,621,153 | $1,347,309,335 | - | - |
| Oct-08 2025 | $1,347,309,335 | $1,347,309,335 | $1,593,554,186 | $1,396,452,826 | - | - |
| Oct-07 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |
| Oct-06 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |
| Oct-05 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |