Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MariCoin (MCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0016453 | $0.0016453 | $0.00170532 | $0.00170532 | $146 | - |
| Oct-04 2024 | $0.00170532 | $0.00170532 | $0.00170532 | $0.00170532 | - | - |
| Oct-03 2024 | $0.00170532 | $0.00170532 | $0.00179907 | $0.00179907 | $194 | - |
| Oct-02 2024 | $0.00181619 | $0.00165227 | $0.00181619 | $0.00165227 | $327 | - |
| Oct-01 2024 | $0.00165227 | $0.00163714 | $0.00174191 | $0.00163714 | $194 | - |
| Sep-30 2024 | $0.00163714 | $0.00163714 | $0.0017131 | $0.0017131 | $101 | - |
| Sep-29 2024 | $0.0017131 | $0.00154383 | $0.0017131 | $0.00154825 | $291 | - |
| Sep-28 2024 | $0.00154825 | $0.00148702 | $0.00157523 | $0.00149696 | $253 | - |
| Sep-27 2024 | $0.00149696 | $0.00137659 | $0.00149924 | $0.00137659 | $461 | - |
| Sep-26 2024 | $0.00137659 | $0.00134031 | $0.00137659 | $0.00134031 | $73 | - |
| Sep-25 2024 | $0.00134031 | $0.00134031 | $0.00143284 | $0.00143284 | $224 | - |
| Sep-24 2024 | $0.00143284 | $0.00143284 | $0.00143284 | $0.00143284 | - | - |
| Sep-23 2024 | $0.00143284 | $0.00135494 | $0.00143284 | $0.00135494 | $217 | - |
| Sep-22 2024 | $0.00135494 | $0.00135494 | $0.00135494 | $0.00135494 | - | - |
| Sep-21 2024 | $0.00135494 | $0.0013528 | $0.00137562 | $0.00137562 | $108 | - |