Cap Mercado $3.15T
1.03%
Volumen 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Margaritis (MARGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.616241 | $0.608973 | $0.619946 | $0.608973 | - | - |
| Apr-27 2025 | $0.608973 | $0.60435 | $0.608973 | $0.60435 | - | - |
| Apr-26 2025 | $0.60435 | $0.595736 | $0.60435 | $0.595736 | - | - |
| Apr-25 2025 | $0.595736 | $0.593663 | $0.599817 | $0.59462 | - | - |
| Apr-24 2025 | $0.59462 | $0.594465 | $0.595331 | $0.594465 | - | - |
| Apr-23 2025 | $0.594465 | $0.589982 | $0.595819 | $0.589982 | - | - |
| Apr-22 2025 | $0.589982 | $0.583307 | $0.589982 | $0.583307 | $48 | - |
| Apr-21 2025 | $0.583307 | $0.583307 | $0.588019 | $0.58514 | - | - |
| Apr-20 2025 | $0.58514 | $0.58514 | $0.58514 | $0.58514 | - | - |
| Apr-19 2025 | $0.590484 | $0.590139 | $0.590973 | $0.590973 | - | - |
| Apr-18 2025 | $0.590973 | $0.590131 | $0.597455 | $0.597455 | - | - |
| Apr-17 2025 | $0.597455 | $0.572539 | $0.599113 | $0.572539 | - | - |
| Apr-16 2025 | $0.572539 | $0.569921 | $0.573361 | $0.569921 | - | - |
| Apr-15 2025 | $0.569921 | $0.569921 | $0.576005 | $0.571744 | $119 | - |
| Apr-14 2025 | $0.571744 | $0.566604 | $0.571744 | $0.568381 | - | - |