Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Margaritis (MARGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.362215 | $0.362215 | $0.362215 | $0.362215 | - | - |
| Aug-19 2025 | $0.362215 | $0.360215 | $0.363522 | $0.363522 | - | - |
| Aug-18 2025 | $0.363522 | $0.363522 | $0.365812 | $0.365812 | - | - |
| Aug-17 2025 | $0.365812 | $0.365812 | $0.365812 | $0.365812 | - | - |
| Aug-16 2025 | $0.365812 | $0.365107 | $0.367028 | $0.365107 | - | - |
| Aug-15 2025 | $0.365107 | $0.365107 | $0.365107 | $0.365107 | - | - |
| Aug-14 2025 | $0.365107 | $0.363067 | $0.368899 | $0.367753 | $75 | - |
| Aug-13 2025 | $0.367753 | $0.366616 | $0.369138 | $0.369138 | - | - |
| Aug-12 2025 | $0.369138 | $0.365518 | $0.369138 | $0.3659 | - | - |
| Aug-11 2025 | $0.3659 | $0.364179 | $0.36985 | $0.36985 | - | - |
| Aug-10 2025 | $0.36985 | $0.36985 | $0.371915 | $0.371915 | - | - |
| Aug-09 2025 | $0.371915 | $0.371915 | $0.372306 | $0.372306 | - | - |
| Aug-08 2025 | $0.372306 | $0.369204 | $0.372306 | $0.369204 | - | - |
| Aug-07 2025 | $0.369204 | $0.369204 | $0.369204 | $0.369204 | - | - |
| Aug-06 2025 | $0.369204 | $0.367686 | $0.373121 | $0.373121 | - | - |