Cap Mercado $2.34T
1.22%
Volumen 24h $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Margaritis (MARGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.1839 | $1.1839 | $1.2309 | $1.2193 | $1,802 | - |
| Sep-18 2024 | $1.2193 | $1.2120 | $1.2206 | $1.2120 | $185 | - |
| Sep-17 2024 | $1.2120 | $1.2085 | $1.2450 | $1.2225 | $2,598 | - |
| Sep-16 2024 | $1.2225 | $1.2201 | $1.2316 | $1.2316 | $478 | - |
| Sep-15 2024 | $1.2316 | $1.2316 | $1.2430 | $1.2430 | $107 | - |
| Sep-14 2024 | $1.2430 | $1.2385 | $1.2430 | $1.2385 | $49 | - |
| Sep-13 2024 | $1.2385 | $1.2324 | $1.2385 | $1.2324 | $140 | - |
| Sep-12 2024 | $1.2324 | $1.2110 | $1.2324 | $1.2110 | $231 | - |
| Sep-11 2024 | $1.2110 | $1.2082 | $1.2251 | $1.2251 | $304 | - |
| Sep-10 2024 | $1.2251 | $1.2049 | $1.2251 | $1.2122 | $552 | - |
| Sep-09 2024 | $1.2122 | $1.1872 | $1.2122 | $1.1872 | $390 | - |
| Sep-08 2024 | $1.1872 | $1.1779 | $1.1872 | $1.1779 | $86 | - |
| Sep-07 2024 | $1.1779 | $1.1763 | $1.1779 | $1.1763 | $11 | - |
| Sep-06 2024 | $1.1763 | $1.1763 | $1.2400 | $1.2316 | $1,519 | - |
| Sep-05 2024 | $1.2316 | $1.2271 | $1.2318 | $1.2318 | $178 | - |