Cap Mercado $2.47T
2.01%
Volumen 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Margaritis (MARGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.1610 | $1.1507 | $1.1610 | $1.1507 | $241 | - |
| Sep-25 2024 | $1.1507 | $1.1468 | $1.1507 | $1.1468 | $64 | - |
| Sep-24 2024 | $1.1468 | $1.1468 | $1.1561 | $1.1552 | $217 | - |
| Sep-23 2024 | $1.1552 | $1.1552 | $1.1621 | $1.1621 | $99 | - |
| Sep-22 2024 | $1.1621 | $1.1621 | $1.1669 | $1.1669 | $32 | - |
| Sep-21 2024 | $1.1669 | $1.1615 | $1.1736 | $1.1633 | $76 | - |
| Sep-20 2024 | $1.1633 | $1.1604 | $1.1839 | $1.1839 | $529 | - |
| Sep-19 2024 | $1.1839 | $1.1839 | $1.2309 | $1.2193 | $1,802 | - |
| Sep-18 2024 | $1.2193 | $1.2120 | $1.2206 | $1.2120 | $185 | - |
| Sep-17 2024 | $1.2120 | $1.2085 | $1.2450 | $1.2225 | $2,598 | - |
| Sep-16 2024 | $1.2225 | $1.2201 | $1.2316 | $1.2316 | $478 | - |
| Sep-15 2024 | $1.2316 | $1.2316 | $1.2430 | $1.2430 | $107 | - |
| Sep-14 2024 | $1.2430 | $1.2385 | $1.2430 | $1.2385 | $49 | - |
| Sep-13 2024 | $1.2385 | $1.2324 | $1.2385 | $1.2324 | $140 | - |
| Sep-12 2024 | $1.2324 | $1.2110 | $1.2324 | $1.2110 | $231 | - |